TXNS1,009
MuaBán
495514
Âm lượng$285.3K
Mua VolBán Vol
$147.8K$137.5K
Người làm435
Người muaNgười bán
281269
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
737,844,77999.99%
Tổng cung737,844,779
Cung cấp tối đa737,845,199
Đã gộp lạiBID11,635,626($681.7K)
Đã gộp lạiWBNB1,008.89($661.1K)
Bộ chuyển đổi
1BID
= $0.05917
?BID
USD
Về
Tổng quan về CreatorBid
CreatorBid (BID) đã được ra mắt trên 01.23.2025 và hiện đang giao dịch ở mức $0.05917. Nguồn cung lưu hành của CreatorBid là 737.84M và có vốn hóa thị trường là $43.66M.
Giá CreatorBid và Hiệu suất thị trường
Trong 24 giờ qua, giá của CreatorBid (BID) đã thay đổi +8.5%, với khối lượng giao dịch là $43.66M. Hãy theo dõi giá của CreatorBid trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | BID | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
57s ago | BUY | $4.94 | 83.59 | 0.007549 | $0.05917 | 75 | ||
2m ago | SELL | $1.00 | 17.28 | 0.001530 | $0.05798 | |||
3m ago | BUY | $1.21 | 20.50 | 0.001851 | $0.05912 | |||
3m ago | SELL | $323.78 | 5,586.70 | 0.4947 | $0.05795 | 30 | ||
3m ago | BUY | $86.35 | 1,459.85 | 0.1319 | $0.05915 | |||
3m ago | SELL | $87.41 | 1,507.72 | 0.1335 | $0.05797 | |||
4m ago | SELL | $5.79 | 100.00 | 0.008860 | $0.05798 | |||
6m ago | SELL | $3.94 | 68.00 | 0.006025 | $0.05797 | |||
13m ago | BUY | $330.08 | 5,586.70 | 0.5048 | $0.05908 | 44 | ||
13m ago | BUY | $166.53 | 2,820.80 | 0.2546 | $0.05903 | 44 | ||
13m ago | BUY | $110.45 | 1,871.85 | 0.1689 | $0.05900 | 36 | ||
16m ago | SELL | $0.99 | 17.27 | 0.001527 | $0.05779 | |||
17m ago | SELL | $64.04 | 1,108.00 | 0.09799 | $0.05780 | 41 | ||
17m ago | BUY | $65.37 | 1,108.18 | 0.1000 | $0.05899 | 41 | ||
29m ago | SELL | $0.99 | 17.32 | 0.001532 | $0.05762 | |||
30m ago | SELL | $51.86 | 900.00 | 0.07959 | $0.05762 | 44 | ||
36m ago | SELL | $1,000.39 | 17,328 | 1.53 | $0.05773 | 312 | ||
44m ago | SELL | $18.59 | 321.62 | 0.02854 | $0.05780 | |||
1h ago | BUY | $4.23 | 71.78 | 0.006500 | $0.05904 | |||
1h ago | SELL | $112.59 | 1,947.20 | 0.1728 | $0.05782 | 156 | ||
1h ago | BUY | $5.87 | 99.85 | 0.009044 | $0.05887 | |||
1h ago | SELL | $154.73 | 2,681.59 | 0.2381 | $0.05770 | 33 | ||
1h ago | SELL | $124.49 | 2,153.82 | 0.1913 | $0.05780 | 36 | ||
1h ago | SELL | $1,002.22 | 17,307 | 1.54 | $0.05790 | 312 | ||
1h ago | SELL | $314.21 | 5,414.84 | 0.4830 | $0.05802 | 70 | ||
1h ago | BUY | $127.53 | 2,153.82 | 0.1960 | $0.05921 | 50 | ||
2h ago | BUY | $158.84 | 2,681.59 | 0.2440 | $0.05923 | 102 | ||
2h ago | SELL | $8.15 | 140.26 | 0.01250 | $0.05812 | 64 | ||
2h ago | SELL | $264.45 | 4,545.20 | 0.4054 | $0.05818 | 84 | ||
2h ago | SELL | $627.33 | 10,764 | 0.9616 | $0.05828 | 89 | ||
2h ago | SELL | $1,441.31 | 24,644 | 2.20 | $0.05848 | 56 | ||
2h ago | BUY | $5,911.52 | 99,801 | 9.06 | $0.05923 | |||
2h ago | BUY | $24.14 | 411.41 | 0.03699 | $0.05869 | |||
2h ago | BUY | $11.62 | 198.09 | 0.01781 | $0.05869 | |||
2h ago | SELL | $58.92 | 1,025.07 | 0.09034 | $0.05748 | |||
2h ago | SELL | $103.39 | 1,798.12 | 0.1585 | $0.05750 | |||
2h ago | BUY | $1,217.82 | 20,796 | 1.86 | $0.05856 | 17 | ||
2h ago | SELL | $95.18 | 1,662.75 | 0.1460 | $0.05724 | |||
2h ago | SELL | $238.65 | 4,167.08 | 0.3661 | $0.05727 | 34 | ||
2h ago | SELL | $171.92 | 3,000.00 | 0.2638 | $0.05730 | 32 | ||
2h ago | SELL | $2.12 | 36.90 | 0.003246 | $0.05746 | |||
3h ago | SELL | $34.03 | 592.26 | 0.05210 | $0.05746 | 36 | ||
3h ago | SELL | $11.09 | 192.81 | 0.01696 | $0.05752 | 90 | ||
3h ago | BUY | $<1 | 0.8131 | 0.047299 | $0.05868 | |||
3h ago | SELL | $194.25 | 3,376.99 | 0.2971 | $0.05752 | 5755 | ||
3h ago | SELL | $140.43 | 2,440.12 | 0.2148 | $0.05755 | 5755 | ||
3h ago | SELL | $65.70 | 1,141.29 | 0.1005 | $0.05757 | 5755 | ||
3h ago | SELL | $55.48 | 963.58 | 0.08489 | $0.05758 | 5755 | ||
3h ago | SELL | $97.00 | 1,684.11 | 0.1484 | $0.05759 | 5755 | ||
3h ago | SELL | $96.69 | 1,678.27 | 0.1479 | $0.05761 | 5755 | ||
3h ago | SELL | $1,040.17 | 18,019 | 1.59 | $0.05772 | 89 | ||
3h ago | SELL | $97.06 | 1,678.27 | 0.1485 | $0.05783 | 5755 | ||
3h ago | SELL | $265.75 | 4,592.40 | 0.4066 | $0.05786 | 65 | ||
3h ago | SELL | $1,191.61 | 20,542 | 1.82 | $0.05800 | 81 | ||
3h ago | SELL | $54.95 | 945.26 | 0.08407 | $0.05813 | 5755 | ||
3h ago | SELL | $495.78 | 8,520.75 | 0.7585 | $0.05818 | 59 | ||
3h ago | SELL | $494.23 | 8,480.23 | 0.7561 | $0.05828 | 66 | ||
3h ago | SELL | $2,081.76 | 35,568 | 3.18 | $0.05852 | 67 | ||
3h ago | SELL | $17.59 | 299.65 | 0.02692 | $0.05873 | 74 | ||
3h ago | SELL | $91.67 | 1,560.49 | 0.1402 | $0.05874 | 28 | ||
3h ago | SELL | $2.31 | 39.38 | 0.003539 | $0.05888 | |||
3h ago | BUY | $<1 | 1.09 | 0.031 | $0.06008 | |||
3h ago | BUY | $1,710.75 | 28,550 | 2.61 | $0.05992 | 17 | ||
3h ago | BUY | $<1 | 0.6138 | 0.045598 | $0.05975 | |||
3h ago | SELL | $96.71 | 1,651.15 | 0.1476 | $0.05857 | 5755 | ||
3h ago | SELL | $191.05 | 3,260.33 | 0.2916 | $0.05860 | 5755 | ||
3h ago | SELL | $192.51 | 3,283.42 | 0.2938 | $0.05863 | 5755 | ||
3h ago | SELL | $192.64 | 3,283.42 | 0.2940 | $0.05867 | 5755 | ||
3h ago | BUY | $123.47 | 2,062.26 | 0.1884 | $0.05987 | |||
3h ago | SELL | $56.24 | 958.55 | 0.08584 | $0.05867 | 5755 | ||
3h ago | SELL | $191.37 | 3,260.33 | 0.2921 | $0.05869 | 5755 | ||
3h ago | SELL | $96.17 | 1,637.66 | 0.1467 | $0.05872 | 5755 | ||
3h ago | SELL | $98.56 | 1,677.82 | 0.1504 | $0.05874 | 5755 | ||
3h ago | SELL | $80.31 | 1,366.75 | 0.1225 | $0.05876 | 5755 | ||
3h ago | SELL | $98.62 | 1,677.82 | 0.1505 | $0.05877 | 5755 | ||
3h ago | SELL | $96.29 | 1,637.66 | 0.1469 | $0.05879 | 5755 | ||
3h ago | SELL | $58.37 | 992.60 | 0.08910 | $0.05881 | 5755 | ||
3h ago | BUY | $1,221.26 | 20,391 | 1.86 | $0.05989 | 17 | ||
3h ago | BUY | $100.07 | 1,674.46 | 0.1527 | $0.05976 | 36 | ||
3h ago | SELL | $382.97 | 6,535.20 | 0.5845 | $0.05860 | 602 | ||
3h ago | BUY | $300.54 | 5,025.85 | 0.4587 | $0.05979 | 153 | ||
3h ago | SELL | $571.65 | 9,749.19 | 0.8725 | $0.05863 | 70 | ||
3h ago | BUY | $28.37 | 473.80 | 0.04330 | $0.05987 | |||
3h ago | SELL | $286.96 | 4,887.56 | 0.4380 | $0.05871 | 78 | ||
3h ago | SELL | $314.28 | 5,347.64 | 0.4797 | $0.05877 | 67 | ||
3h ago | SELL | $341.57 | 5,805.64 | 0.5213 | $0.05883 | 68 | ||
3h ago | BUY | $701.27 | 11,689 | 1.07 | $0.05999 | 123 | ||
3h ago | SELL | $2,317.46 | 39,307 | 3.53 | $0.05895 | 56 | ||
3h ago | SELL | $1,550.02 | 26,124 | 2.36 | $0.05933 | 71 | ||
3h ago | SELL | $260.92 | 4,384.67 | 0.3982 | $0.05950 | 67 | ||
3h ago | SELL | $472.03 | 7,922.77 | 0.7205 | $0.05958 | 67 | ||
3h ago | SELL | $628.04 | 10,522 | 0.9586 | $0.05968 | 50 | ||
3h ago | SELL | $1,175.52 | 19,637 | 1.79 | $0.05986 | 57 | ||
3h ago | SELL | $1,373.42 | 22,848 | 2.09 | $0.06011 | 72 | ||
3h ago | SELL | $1,812.34 | 30,000 | 2.76 | $0.06041 | |||
3h ago | SELL | $773.39 | 12,749 | 1.18 | $0.06066 | 62 | ||
3h ago | BUY | $4.98 | 80.52 | 0.007619 | $0.06193 | 76 | ||
3h ago | BUY | $199.84 | 3,227.86 | 0.3053 | $0.06191 | 33 | ||
3h ago | BUY | $130.86 | 2,115.09 | 0.1999 | $0.06187 | 30 | ||
3h ago | SELL | $214.82 | 3,541.58 | 0.3282 | $0.06065 | 35 |