TXNS178
MuaBán
9385
Âm lượng$382.5K
Mua VolBán Vol
$201.8K$180.7K
Người làm74
Người muaNgười bán
7470
Bảo vệ
3 Cảnh báo
Cung cấp tuần hoàn
45,628,46099.99%
Tổng cung45,628,462
Cung cấp tối đa45,628,462
Đã gộp lạiNIL7,999,973($55.0K)
Đã gộp lạiWETH27.85($55.0K)
Bộ chuyển đổi
1NIL
= $0.006965
?NIL
USD
Về
Tổng quan về Nillion
Nillion (NIL) đã được ra mắt trên 03.20.2025 và hiện đang giao dịch ở mức $0.006965. Nguồn cung lưu hành của Nillion là 45.63M và có vốn hóa thị trường là $317,842.
Giá Nillion và Hiệu suất thị trường
Trong 24 giờ qua, giá của Nillion (NIL) đã thay đổi +122.7%, với khối lượng giao dịch là $317,842. Hãy theo dõi giá của Nillion trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | NIL | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $935.71 | 134,329 | 0.4743 | $0.006965 | |||
2m ago | SELL | $3,129.84 | 418,249 | 1.58 | $0.007483 | |||
4m ago | BUY | $1,065.72 | 136,459 | 0.5399 | $0.007809 | |||
5m ago | BUY | $3,072.80 | 423,034 | 1.55 | $0.007263 | |||
7m ago | SELL | $2,227.37 | 312,861 | 1.12 | $0.007119 | |||
8m ago | BUY | $2,462.34 | 345,269 | 1.24 | $0.007131 | |||
10m ago | BUY | $3,426.69 | 534,995 | 1.73 | $0.006405 | |||
11m ago | SELL | $1,744.60 | 282,633 | 0.8825 | $0.006172 | |||
13m ago | SELL | $5,458.39 | 775,263 | 2.76 | $0.007040 | |||
14m ago | BUY | $5,965.03 | 849,523 | 3.01 | $0.007021 | |||
16m ago | BUY | $1,898.46 | 312,031 | 0.9591 | $0.006084 | |||
18m ago | SELL | $1,688.95 | 280,193 | 0.8528 | $0.006027 | |||
19m ago | BUY | $1,720.94 | 283,968 | 0.8690 | $0.006060 | |||
21m ago | SELL | $4,748.55 | 744,824 | 2.39 | $0.006375 | |||
22m ago | SELL | $2,324.66 | 319,835 | 1.17 | $0.007268 | |||
24m ago | BUY | $2,469.37 | 338,405 | 1.24 | $0.007297 | |||
25m ago | BUY | $5,099.10 | 803,793 | 2.57 | $0.006343 | |||
27m ago | SELL | $8,263.12 | 1,238,756 | 4.16 | $0.006670 | |||
28m ago | SELL | $1,902.15 | 237,172 | 0.9591 | $0.008020 | |||
29m ago | BUY | $1,953.29 | 242,273 | 0.9847 | $0.008062 | |||
31m ago | BUY | $8,533.91 | 1,280,311 | 4.30 | $0.006665 | |||
32m ago | SELL | $1,991.43 | 338,881 | 1.00 | $0.005876 | |||
34m ago | SELL | $8,507.92 | 1,196,605 | 4.30 | $0.007110 | |||
35m ago | SELL | $2,674.05 | 309,334 | 1.35 | $0.008644 | |||
37m ago | SELL | $1,999.15 | 214,819 | 1.01 | $0.009306 | |||
38m ago | BUY | $2,047.21 | 219,148 | 1.03 | $0.009341 | |||
39m ago | BUY | $2,844.84 | 329,334 | 1.44 | $0.008638 | |||
41m ago | BUY | $9,169.39 | 1,312,263 | 4.64 | $0.006987 | |||
42m ago | SELL | $1,786.69 | 293,232 | 0.9058 | $0.006093 | |||
44m ago | BUY | $2,242.40 | 369,130 | 1.13 | $0.006074 | |||
45m ago | SELL | $565.12 | 96,654 | 0.2865 | $0.005846 | |||
46m ago | BUY | $591.02 | 100,531 | 0.2996 | $0.005879 | |||
48m ago | BUY | $1,794.38 | 320,207 | 0.9097 | $0.005603 | |||
49m ago | SELL | $1,136.19 | 206,642 | 0.5760 | $0.005498 | |||
51m ago | BUY | $1,261.09 | 228,568 | 0.6393 | $0.005517 | |||
52m ago | SELL | $1,463.18 | 265,684 | 0.7418 | $0.005507 | |||
54m ago | BUY | $1,507.40 | 272,323 | 0.7642 | $0.005535 | |||
55m ago | SELL | $3,369.48 | 589,941 | 1.70 | $0.005711 | |||
56m ago | BUY | $3,716.83 | 651,535 | 1.88 | $0.005704 | |||
58m ago | SELL | $1,600.72 | 294,246 | 0.8112 | $0.005440 | |||
59m ago | BUY | $1,640.41 | 300,130 | 0.8317 | $0.005465 | |||
1h ago | SELL | $3,714.86 | 656,116 | 1.88 | $0.005661 | |||
1h ago | BUY | $3,928.41 | 692,760 | 1.99 | $0.005670 | |||
1h ago | SELL | $3,928.45 | 696,618 | 1.99 | $0.005639 | |||
1h ago | BUY | $4,116.91 | 728,514 | 2.08 | $0.005651 | |||
1h ago | SELL | $7,346.07 | 1,230,058 | 3.72 | $0.005972 | |||
1h ago | SELL | $2,153.40 | 300,529 | 1.09 | $0.007165 | |||
1h ago | BUY | $2,267.91 | 315,272 | 1.14 | $0.007193 | |||
1h ago | BUY | $7,990.62 | 1,354,083 | 4.05 | $0.005901 | |||
1h ago | SELL | $2,562.84 | 484,686 | 1.29 | $0.005287 | |||
1h ago | BUY | $2,606.12 | 490,372 | 1.32 | $0.005314 | |||
1h ago | SELL | $816.39 | 160,319 | 0.4139 | $0.005092 | |||
1h ago | SELL | $2,005.34 | 371,345 | 1.01 | $0.005400 | 10 | ||
1h ago | SELL | $8,962.93 | 1,348,182 | 4.54 | $0.006648 | |||
1h ago | SELL | $2,606.12 | 317,808 | 1.32 | $0.008200 | |||
1h ago | BUY | $3,210.19 | 393,183 | 1.62 | $0.008164 | 10 | ||
1h ago | SELL | $4,617.16 | 555,911 | 2.34 | $0.008305 | |||
1h ago | BUY | $4,924.80 | 592,545 | 2.49 | $0.008311 | |||
1h ago | BUY | $8,915.07 | 1,377,017 | 4.52 | $0.006474 | |||
1h ago | SELL | $2,535.70 | 442,792 | 1.28 | $0.005726 | |||
1h ago | SELL | $8,915.17 | 1,259,961 | 4.52 | $0.007075 | |||
2h ago | BUY | $1,380.52 | 169,083 | 0.7000 | $0.008164 | |||
2h ago | BUY | $2,634.73 | 345,739 | 1.33 | $0.007620 | |||
2h ago | BUY | $3,313.87 | 483,744 | 1.68 | $0.006850 | |||
2h ago | BUY | $7,112.23 | 1,274,676 | 3.60 | $0.005579 | |||
2h ago | SELL | $4,996.41 | 937,934 | 2.53 | $0.005327 | |||
2h ago | SELL | $570.75 | 95,509 | 0.2894 | $0.005975 | |||
2h ago | BUY | $599.49 | 99,774 | 0.3040 | $0.006008 | |||
2h ago | BUY | $5,182.32 | 972,033 | 2.62 | $0.005331 | |||
2h ago | SELL | $1,503.33 | 305,752 | 0.7623 | $0.004916 | |||
2h ago | SELL | $1,458.74 | 278,527 | 0.7397 | $0.005237 | |||
2h ago | SELL | $2,410.77 | 425,238 | 1.22 | $0.005669 | |||
2h ago | SELL | $3,232.21 | 510,590 | 1.63 | $0.006330 | |||
2h ago | BUY | $2,031.61 | 311,657 | 1.03 | $0.006518 | |||
2h ago | BUY | $3,221.77 | 547,306 | 1.63 | $0.005886 | |||
2h ago | SELL | $558.62 | 100,592 | 0.2832 | $0.005553 | |||
2h ago | BUY | $587.50 | 105,221 | 0.2979 | $0.005583 | |||
2h ago | SELL | $537.83 | 96,996 | 0.2727 | $0.005544 | |||
2h ago | SELL | $1,021.42 | 178,499 | 0.5180 | $0.005722 | |||
2h ago | BUY | $2,598.76 | 466,324 | 1.31 | $0.005572 | |||
2h ago | SELL | $1,207.75 | 224,165 | 0.6124 | $0.005387 | |||
2h ago | BUY | $1,656.33 | 308,476 | 0.8399 | $0.005369 | |||
2h ago | BUY | $959.56 | 188,768 | 0.4866 | $0.005083 | |||
2h ago | SELL | $960.29 | 190,022 | 0.4869 | $0.005053 | |||
2h ago | SELL | $2,745.90 | 503,049 | 1.39 | $0.005458 | |||
2h ago | SELL | $1,411.15 | 237,635 | 0.7155 | $0.005938 | |||
2h ago | SELL | $550.41 | 89,245 | 0.2792 | $0.006167 | |||
2h ago | BUY | $639.92 | 103,317 | 0.3246 | $0.006193 | |||
2h ago | BUY | $586.38 | 96,954 | 0.2975 | $0.006048 | |||
2h ago | BUY | $1,411.02 | 242,729 | 0.7159 | $0.005813 | |||
2h ago | SELL | $2,485.59 | 421,128 | 1.26 | $0.005902 | |||
2h ago | BUY | $2,540.08 | 428,249 | 1.28 | $0.005931 | |||
2h ago | BUY | $2,860.79 | 538,294 | 1.45 | $0.005314 | |||
2h ago | SELL | $668.72 | 132,445 | 0.3392 | $0.005049 | |||
2h ago | SELL | $1,072.63 | 204,754 | 0.5442 | $0.005238 | |||
2h ago | SELL | $297.06 | 55,105 | 0.1507 | $0.005390 | |||
2h ago | SELL | $1,694.54 | 301,834 | 0.8597 | $0.005614 | |||
2h ago | BUY | $1,290.94 | 226,681 | 0.6549 | $0.005694 | |||
2h ago | SELL | $1,379.38 | 243,203 | 0.6998 | $0.005671 | |||
2h ago | SELL | $587.25 | 99,533 | 0.2979 | $0.005900 |