TXNS14
MuaBán
410
Âm lượng$290
Mua VolBán Vol
$55$235
Người làm10
Người muaNgười bán
46
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
999,999,99999.99%
Tổng cung999,999,999
Cung cấp tối đa1.00B
Đã gộp lạiJAIHOZ79,977,372($43.8K)
Đã gộp lạiVIRTUAL72,037($43.8K)
Bộ chuyển đổi
1JAIHOZ
= $0.035468
?JAIHOZ
USD
Về
Tổng quan về JAIHOZ by Virtuals
JAIHOZ by Virtuals (JAIHOZ) đã được ra mắt trên 01.10.2025 và hiện đang giao dịch ở mức $0.0005468. Nguồn cung lưu hành của JAIHOZ by Virtuals là 1.00B và có vốn hóa thị trường là $546,850.
Giá JAIHOZ by Virtuals và Hiệu suất thị trường
Trong 24 giờ qua, giá của JAIHOZ by Virtuals (JAIHOZ) đã thay đổi +4.2%, với khối lượng giao dịch là $546,850. Hãy theo dõi giá của JAIHOZ by Virtuals trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | JAIHOZ | VIRTUAL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $58.24 | 106,503 | 0.03041 | $0.035468 | |||
4h ago | BUY | $<1 | 102.16 | 0.042944 | $0.035540 | 13 | ||
4h ago | SELL | $1.05 | 1,931.49 | 0.035531 | $0.035486 | |||
5h ago | SELL | $43.45 | 79,200 | 0.02274 | $0.035486 | 1946 | ||
5h ago | SELL | $2.33 | 4,311.00 | 0.001240 | $0.035417 | |||
6h ago | SELL | $42.67 | 79,200 | 0.02275 | $0.035388 | 1946 | ||
7h ago | SELL | $42.32 | 79,200 | 0.02270 | $0.035344 | 1946 | ||
7h ago | SELL | $42.41 | 79,200 | 0.02275 | $0.035355 | 1946 | ||
7h ago | BUY | $54.00 | 100,281 | 0.02895 | $0.035385 | |||
8h ago | BUY | $0.49 | 932.83 | 0.032677 | $0.035344 | |||
11h ago | SELL | $1.06 | 1,980.00 | 0.035667 | $0.035364 | |||
13h ago | SELL | $0.11 | 215.66 | 0.046150 | $0.035301 | |||
16h ago | BUY | $0.91 | 1,712.26 | 0.035008 | $0.035368 | |||
18h ago | SELL | $1.03 | 1,971.40 | 0.035669 | $0.035252 | |||
1d ago | BUY | $<1 | 134.07 | 0.043846 | $0.035248 | |||
1d ago | SELL | $1.40 | 2,650.72 | 0.037625 | $0.035296 | |||
1d ago | SELL | $2.64 | 4,972.27 | 0.001437 | $0.035316 | |||
1d ago | SELL | $2.10 | 3,960.00 | 0.001151 | $0.035319 | |||
1d ago | SELL | $4.30 | 8,159.40 | 0.002385 | $0.035271 | |||
2d ago | SELL | $0.53 | 984.29 | 0.032964 | $0.035446 | |||
2d ago | SELL | $86.76 | 158,400 | 0.04796 | $0.035477 | 1946 | ||
2d ago | SELL | $43.68 | 79,200 | 0.02415 | $0.035515 | 1946 | ||
2d ago | SELL | $1.65 | 3,007.12 | 0.039164 | $0.035512 | |||
2d ago | BUY | $<1 | 161.30 | 0.044873 | $0.035466 | |||
2d ago | BUY | $<1 | 96.21 | 0.042906 | $0.035466 | 13 | ||
2d ago | BUY | $<1 | 167.16 | 0.045049 | $0.035466 | |||
2d ago | SELL | $0.43 | 792.00 | 0.032381 | $0.035442 | 1946 | ||
2d ago | SELL | $1.46 | 2,647.26 | 0.038145 | $0.035518 | |||
2d ago | SELL | $0.91 | 1,628.55 | 0.035032 | $0.035628 | |||
2d ago | SELL | $<1 | 116.46 | 0.043597 | $0.035598 | |||
2d ago | BUY | $1,000.65 | 1,817,258 | 0.5520 | $0.035506 | |||
2d ago | SELL | $0.42 | 792.00 | 0.032338 | $0.035408 | 1946 | ||
2d ago | SELL | $<1 | 79.20 | 0.042342 | $0.035420 | 1946 | ||
2d ago | SELL | $0.42 | 792.00 | 0.032336 | $0.035411 | 1946 | ||
2d ago | SELL | $0.16 | 297.00 | 0.048755 | $0.035409 | 1946 | ||
2d ago | SELL | $1.14 | 2,121.57 | 0.036243 | $0.035391 | |||
2d ago | SELL | $1.40 | 2,619.04 | 0.037641 | $0.035361 | |||
3d ago | SELL | $9.94 | 18,446 | 0.005411 | $0.035393 | |||
3d ago | SELL | $198.34 | 370,264 | 0.1079 | $0.035356 | |||
3d ago | SELL | $3.41 | 6,430.51 | 0.001876 | $0.035312 | |||
3d ago | SELL | $1.02 | 1,931.49 | 0.035663 | $0.035328 | |||
3d ago | SELL | $0.54 | 1,007.21 | 0.032946 | $0.035378 | |||
4d ago | BUY | $2.16 | 3,795.62 | 0.001150 | $0.035697 | |||
4d ago | SELL | $1.49 | 2,593.53 | 0.037942 | $0.035748 | |||
4d ago | SELL | $1.48 | 2,568.55 | 0.037873 | $0.035765 | |||
4d ago | SELL | $0.17 | 296.46 | 0.049153 | $0.035819 | |||
4d ago | SELL | $0.71 | 1,230.30 | 0.033782 | $0.035812 | |||
4d ago | SELL | $5.13 | 8,849.94 | 0.002727 | $0.035802 | |||
4d ago | SELL | $2.40 | 4,116.32 | 0.001272 | $0.035832 | |||
4d ago | SELL | $15.06 | 25,464 | 0.007965 | $0.035915 | |||
4d ago | BUY | $61.96 | 103,956 | 0.03263 | $0.035960 | |||
4d ago | SELL | $1.14 | 1,931.49 | 0.035977 | $0.035917 | |||
5d ago | SELL | $1.17 | 1,931.49 | 0.036110 | $0.036064 | |||
5d ago | SELL | $4.88 | 8,027.41 | 0.002545 | $0.036079 | |||
5d ago | SELL | $1.10 | 1,702.30 | 0.035504 | $0.036488 | |||
5d ago | SELL | $1.25 | 1,931.49 | 0.036232 | $0.036473 | |||
5d ago | SELL | $20.21 | 31,183 | 0.01007 | $0.036483 | |||
5d ago | SELL | $2.94 | 4,550.53 | 0.001469 | $0.036479 | |||
5d ago | BUY | $59.42 | 91,812 | 0.02961 | $0.036472 | |||
5d ago | SELL | $1.45 | 2,240.37 | 0.037228 | $0.036511 | |||
5d ago | SELL | $0.99 | 1,525.47 | 0.034944 | $0.036548 | |||
5d ago | SELL | $1.92 | 2,929.41 | 0.039514 | $0.036559 | |||
6d ago | BUY | $<1 | 59.65 | 0.041955 | $0.036560 | |||
6d ago | BUY | $<1 | 75.49 | 0.042477 | $0.036566 | |||
6d ago | SELL | $6.83 | 10,473 | 0.003415 | $0.036526 | |||
6d ago | SELL | $1.03 | 1,595.84 | 0.035183 | $0.036516 | |||
6d ago | BUY | $10.04 | 15,282 | 0.005000 | $0.036573 | 1079 | ||
6d ago | BUY | $10.01 | 15,228 | 0.004980 | $0.036574 | 1079 | ||
6d ago | BUY | $10.00 | 15,226 | 0.004977 | $0.036571 | 1079 | ||
6d ago | BUY | $10.03 | 15,236 | 0.004991 | $0.036585 | 1079 | ||
6d ago | BUY | $10.01 | 15,160 | 0.004984 | $0.036604 | 1079 | ||
6d ago | BUY | $10.01 | 15,170 | 0.004986 | $0.036601 | 1079 | ||
6d ago | SELL | $0.94 | 1,427.08 | 0.034673 | $0.036601 | |||
6d ago | BUY | $10.04 | 15,105 | 0.004983 | $0.036651 | 1079 | ||
6d ago | SELL | $1.03 | 1,456.29 | 0.034993 | $0.037079 | |||
6d ago | SELL | $0.71 | 990.00 | 0.033434 | $0.037184 | |||
7d ago | SELL | $1.37 | 1,925.55 | 0.036655 | $0.037130 | |||
7d ago | BUY | $51.36 | 73,894 | 0.02501 | $0.036950 | |||
7d ago | SELL | $42.16 | 59,602 | 0.02041 | $0.037075 | |||
7d ago | SELL | $0.10 | 151.42 | 0.045155 | $0.037048 | |||
7d ago | SELL | $0.10 | 155.23 | 0.045280 | $0.037018 | |||
7d ago | SELL | $2.43 | 3,430.35 | 0.001171 | $0.037095 | |||
7d ago | BUY | $0.22 | 324.18 | 0.031112 | $0.037079 | |||
7d ago | SELL | $43.39 | 61,509 | 0.02102 | $0.037055 | |||
7d ago | SELL | $10.41 | 14,747 | 0.005043 | $0.037061 | |||
7d ago | SELL | $2.58 | 3,611.02 | 0.001250 | $0.037166 | |||
7d ago | BUY | $24.45 | 34,923 | 0.01184 | $0.037001 | |||
8d ago | SELL | $67.37 | 98,990 | 0.03298 | $0.036806 | |||
8d ago | SELL | $0.18 | 274.46 | 0.049170 | $0.036911 | |||
8d ago | BUY | $0.26 | 384.95 | 0.031294 | $0.036954 | |||
8d ago | SELL | $3.90 | 5,542.51 | 0.001881 | $0.037043 | |||
8d ago | SELL | $30.75 | 43,926 | 0.01481 | $0.037000 | |||
8d ago | SELL | $4.28 | 6,091.53 | 0.002055 | $0.037029 | |||
8d ago | SELL | $0.92 | 1,308.17 | 0.034439 | $0.037072 | |||
8d ago | SELL | $2.22 | 3,107.43 | 0.001062 | $0.037156 | |||
8d ago | SELL | $1.29 | 1,806.08 | 0.036174 | $0.037155 | |||
8d ago | SELL | $7.50 | 10,525 | 0.003598 | $0.037133 | |||
8d ago | SELL | $1.43 | 2,033.46 | 0.036904 | $0.037073 | |||
8d ago | SELL | $1.05 | 1,472.33 | 0.035041 | $0.037145 | |||
8d ago | SELL | $1.37 | 1,939.41 | 0.036616 | $0.037104 |