TXNS115
MuaBán
6055
Âm lượng$13.6K
Mua VolBán Vol
$6.8K$6.8K
Người làm57
Người muaNgười bán
4023
Cung cấp tuần hoàn
961,81999.99%
Tổng cung961,819
Cung cấp tối đa961,836
Đã gộp lạiA0T34,097($49.7K)
Đã gộp lạiWETH1,189.97($2.5M)
Bộ chuyển đổi
1A0T
= $1.43
?A0T
USD
Về
Tổng quan về Agent Zero Token
Agent Zero Token (A0T) đã được ra mắt trên 03.15.2025 và hiện đang giao dịch ở mức $1.4397. Nguồn cung lưu hành của Agent Zero Token là 961,819 và có vốn hóa thị trường là $1.38M.
Giá Agent Zero Token và Hiệu suất thị trường
Trong 24 giờ qua, giá của Agent Zero Token (A0T) đã thay đổi +3.2%, với khối lượng giao dịch là $1.38M. Hãy theo dõi giá của Agent Zero Token trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | A0T | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $436.44 | 303.15 | 0.2108 | $1.43 | |||
3h ago | BUY | $151.65 | 108.68 | 0.07330 | $1.39 | |||
3h ago | BUY | $109.91 | 79.90 | 0.05313 | $1.37 | |||
3h ago | SELL | $108.56 | 80.71 | 0.05260 | $1.34 | 15 | ||
3h ago | SELL | $196.46 | 143.63 | 0.09518 | $1.36 | 15 | ||
3h ago | SELL | $32.15 | 23.22 | 0.01558 | $1.38 | 15 | ||
3h ago | BUY | $0.24 | 0.1719 | 0.031178 | $1.41 | 59 | ||
3h ago | SELL | $111.62 | 80.00 | 0.05407 | $1.39 | 46 | ||
3h ago | SELL | $56.30 | 40.00 | 0.02727 | $1.40 | 46 | ||
3h ago | SELL | $56.64 | 40.00 | 0.02743 | $1.41 | 46 | ||
3h ago | SELL | $56.97 | 40.00 | 0.02760 | $1.42 | 46 | ||
4h ago | BUY | $432.69 | 303.27 | 0.2093 | $1.42 | |||
4h ago | BUY | $83.15 | 59.75 | 0.04015 | $1.39 | |||
4h ago | BUY | $174.04 | 126.86 | 0.08404 | $1.37 | |||
4h ago | SELL | $172.30 | 128.14 | 0.08320 | $1.34 | |||
4h ago | SELL | $84.61 | 62.03 | 0.04086 | $1.36 | |||
4h ago | SELL | $80.02 | 58.15 | 0.03864 | $1.37 | |||
4h ago | SELL | $517.86 | 363.56 | 0.2492 | $1.42 | |||
4h ago | SELL | $156.41 | 106.03 | 0.07528 | $1.47 | |||
4h ago | SELL | $363.49 | 240.00 | 0.1749 | $1.51 | 46 | ||
4h ago | BUY | $168.99 | 108.27 | 0.08133 | $1.56 | |||
4h ago | ADD | $7,695.29 | 5,030.60 | 3.71 | - | |||
5h ago | BUY | $99.76 | 65.11 | 0.04811 | $1.53 | |||
5h ago | BUY | $62.29 | 41.20 | 0.03003 | $1.51 | |||
5h ago | BUY | $109.19 | 73.26 | 0.05265 | $1.49 | 13 | ||
5h ago | BUY | $328.20 | 228.52 | 0.1582 | $1.43 | |||
5h ago | SELL | $450.78 | 316.87 | 0.2173 | $1.42 | 160 | ||
5h ago | SELL | $303.26 | 200.04 | 0.1462 | $1.51 | 46 | ||
5h ago | BUY | $381.83 | 248.40 | 0.1841 | $1.53 | |||
5h ago | SELL | $204.84 | 137.92 | 0.09878 | $1.48 | 46 | ||
5h ago | SELL | $69.72 | 45.88 | 0.03362 | $1.51 | 46 | ||
5h ago | SELL | $70.53 | 45.88 | 0.03401 | $1.53 | 46 | ||
5h ago | SELL | $173.04 | 110.53 | 0.08359 | $1.56 | 13 | ||
5h ago | SELL | $3.67 | 2.31 | 0.001773 | $1.58 | |||
5h ago | SELL | $50.46 | 31.63 | 0.02437 | $1.59 | |||
5h ago | BUY | $330.64 | 207.81 | 0.1597 | $1.59 | |||
6h ago | SELL | $131.51 | 85.57 | 0.06344 | $1.53 | |||
6h ago | SELL | $19.03 | 12.23 | 0.009182 | $1.55 | 562 | ||
6h ago | BUY | $417.80 | 271.95 | 0.2015 | $1.53 | |||
7h ago | BUY | $11.21 | 7.55 | 0.005405 | $1.48 | |||
7h ago | BUY | $6.00 | 4.04 | 0.002892 | $1.48 | 562 | ||
7h ago | BUY | $383.07 | 266.75 | 0.1843 | $1.43 | |||
7h ago | BUY | $13.03 | 9.38 | 0.006273 | $1.38 | |||
7h ago | BUY | $11.70 | 8.44 | 0.005630 | $1.38 | |||
7h ago | BUY | $27.13 | 19.65 | 0.01305 | $1.38 | |||
7h ago | BUY | $107.20 | 78.68 | 0.05158 | $1.36 | 160 | ||
7h ago | BUY | $7.90 | 5.86 | 0.003804 | $1.34 | |||
7h ago | BUY | $7.88 | 5.86 | 0.003794 | $1.34 | 160 | ||
7h ago | SELL | $124.96 | 93.69 | 0.06012 | $1.33 | |||
7h ago | SELL | $48.16 | 35.50 | 0.02317 | $1.35 | |||
7h ago | SELL | $435.15 | 307.59 | 0.2093 | $1.41 | |||
7h ago | BUY | $292.80 | 200.76 | 0.1411 | $1.45 | 10 | ||
7h ago | SELL | $85.81 | 61.08 | 0.04138 | $1.40 | 562 | ||
7h ago | SELL | $33.29 | 23.45 | 0.01605 | $1.41 | |||
9h ago | BUY | $10.96 | 7.58 | 0.005306 | $1.44 | |||
9h ago | BUY | $55.56 | 38.70 | 0.02692 | $1.43 | 10 | ||
9h ago | BUY | $56.68 | 39.86 | 0.02746 | $1.42 | 562 | ||
10h ago | SELL | $507.14 | 350.00 | 0.2455 | $1.44 | 46 | ||
10h ago | REMOVE | $162.40 | 106.06 | 0.07846 | - | |||
10h ago | BUY | $27.69 | 17.94 | 0.01337 | $1.54 | 160 | ||
11h ago | ADD | $3,716.36 | 2,438.12 | 1.79 | - | |||
11h ago | BUY | $253.50 | 169.63 | 0.1224 | $1.49 | |||
12h ago | SELL | $68.15 | 47.63 | 0.03298 | $1.43 | 160 | ||
12h ago | SELL | $66.05 | 45.40 | 0.03194 | $1.45 | 160 | ||
12h ago | SELL | $67.23 | 45.48 | 0.03251 | $1.47 | 562 | ||
12h ago | SELL | $27.51 | 18.39 | 0.01330 | $1.49 | |||
13h ago | SELL | $71.05 | 46.97 | 0.03435 | $1.51 | |||
13h ago | SELL | $123.18 | 79.74 | 0.05967 | $1.54 | |||
13h ago | BUY | $2.59 | 1.62 | 0.001261 | $1.59 | |||
13h ago | BUY | $92.91 | 58.96 | 0.04515 | $1.57 | |||
13h ago | SELL | $7.13 | 4.66 | 0.003466 | $1.52 | 160 | ||
13h ago | SELL | $87.60 | 56.66 | 0.04257 | $1.54 | 160 | ||
13h ago | SELL | $19.35 | 12.36 | 0.009406 | $1.56 | 160 | ||
13h ago | SELL | $154.10 | 96.49 | 0.07490 | $1.59 | 160 | ||
13h ago | BUY | $442.18 | 280.59 | 0.2149 | $1.57 | |||
13h ago | BUY | $245.25 | 168.70 | 0.1192 | $1.45 | 10 | ||
14h ago | SELL | $29.72 | 21.41 | 0.01445 | $1.38 | 160 | ||
15h ago | BUY | $131.52 | 94.11 | 0.06399 | $1.39 | |||
15h ago | BUY | $129.50 | 95.98 | 0.06301 | $1.34 | |||
16h ago | BUY | $52.66 | 40.09 | 0.02562 | $1.31 | |||
16h ago | BUY | $237.68 | 189.82 | 0.1160 | $1.25 | |||
17h ago | SELL | $142.14 | 117.48 | 0.06942 | $1.20 | |||
18h ago | BUY | $10.00 | 7.96 | 0.004899 | $1.25 | |||
19h ago | BUY | $8.46 | 6.72 | 0.004125 | $1.25 | |||
19h ago | BUY | $16.96 | 13.44 | 0.008217 | $1.26 | |||
19h ago | BUY | $8.51 | 6.77 | 0.004123 | $1.25 | |||
19h ago | BUY | $7.36 | 5.87 | 0.003566 | $1.25 | |||
19h ago | SELL | $226.35 | 178.11 | 0.1096 | $1.27 | |||
19h ago | SELL | $99.79 | 74.78 | 0.04832 | $1.33 | |||
19h ago | SELL | $28.12 | 20.69 | 0.01361 | $1.35 | |||
20h ago | SELL | $5.96 | 4.36 | 0.002883 | $1.36 | 160 | ||
20h ago | BUY | $40.00 | 28.80 | 0.01933 | $1.38 | 44 | ||
20h ago | BUY | $59.99 | 43.80 | 0.02900 | $1.36 | 44 | ||
20h ago | SELL | $279.09 | 202.12 | 0.1349 | $1.38 | 56 | ||
20h ago | BUY | $5.80 | 3.99 | 0.002814 | $1.45 | |||
20h ago | BUY | $0.39 | 0.2749 | 0.031936 | $1.45 | |||
20h ago | BUY | $0.24 | 0.1708 | 0.031202 | $1.45 | |||
21h ago | BUY | $8.11 | 5.52 | 0.003883 | $1.47 | 562 | ||
21h ago | BUY | $11.14 | 7.59 | 0.005327 | $1.46 | |||
21h ago | BUY | $11.14 | 7.60 | 0.005325 | $1.46 |