TXNS63
MuaBán
1449
Âm lượng$2.2K
Mua VolBán Vol
$1.4K$713
Người làm26
Người muaNgười bán
1315
Cung cấp tuần hoàn
999,999,98299.99%
Tổng cung999,999,982
Cung cấp tối đa1.00B
Đã gộp lạiTIMI130,057,215($29.4K)
Đã gộp lạiWETH16.21($29.4K)
Bộ chuyển đổi
1TIMI
= $0.032267
?TIMI
USD
Về
Tổng quan về This Is My Iguana
This Is My Iguana (TIMI) đã được ra mắt trên 07.23.2024 và hiện đang giao dịch ở mức $0.0002267. Nguồn cung lưu hành của This Is My Iguana là 1.00B và có vốn hóa thị trường là $226,744.
Giá This Is My Iguana và Hiệu suất thị trường
Trong 24 giờ qua, giá của This Is My Iguana (TIMI) đã thay đổi +7.0%, với khối lượng giao dịch là $226,744. Hãy theo dõi giá của This Is My Iguana trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | TIMI | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
55m ago | BUY | $24.30 | 107,201 | 0.01339 | $0.032267 | 219 | ||
1h ago | SELL | $2.02 | 8,932.20 | 0.001108 | $0.032261 | |||
1h ago | SELL | $0.23 | 1,032.50 | 0.031281 | $0.032262 | 232 | ||
3h ago | BUY | $178.21 | 801,941 | 0.09951 | $0.032222 | |||
3h ago | BUY | $0.30 | 1,364.92 | 0.031683 | $0.032204 | 182 | ||
3h ago | BUY | $3.42 | 15,554 | 0.001918 | $0.032204 | 180 | ||
3h ago | SELL | $114.37 | 520,000 | 0.06398 | $0.032199 | 288 | ||
4h ago | BUY | $0.18 | 826.78 | 0.031027 | $0.032244 | 255 | ||
4h ago | BUY | $0.52 | 2,333.40 | 0.032900 | $0.032255 | 2904 | ||
4h ago | BUY | $0.19 | 874.66 | 0.031087 | $0.032255 | 283 | ||
4h ago | BUY | $3.37 | 15,138 | 0.001881 | $0.032232 | 140 | ||
4h ago | SELL | $144.92 | 650,000 | 0.08068 | $0.032229 | 288 | ||
5h ago | SELL | $5.57 | 25,073 | 0.003128 | $0.032222 | |||
6h ago | SELL | $6.50 | 29,320 | 0.003659 | $0.032218 | 14 | ||
9h ago | SELL | $57.15 | 250,000 | 0.03127 | $0.032286 | 288 | ||
9h ago | SELL | $0.11 | 497.30 | 0.046232 | $0.032290 | 232 | ||
9h ago | SELL | $0.36 | 1,594.07 | 0.031997 | $0.032290 | 232 | ||
10h ago | SELL | $4.77 | 20,822 | 0.002610 | $0.032291 | 118 | ||
10h ago | SELL | $0.13 | 589.89 | 0.047395 | $0.032292 | 232 | ||
10h ago | SELL | $0.47 | 2,061.77 | 0.032585 | $0.032292 | 232 | ||
10h ago | SELL | $0.11 | 505.26 | 0.046334 | $0.032292 | 232 | ||
10h ago | SELL | $0.14 | 635.91 | 0.047973 | $0.032292 | 232 | ||
10h ago | SELL | $0.28 | 1,239.50 | 0.031554 | $0.032292 | 232 | ||
10h ago | SELL | $0.14 | 614.07 | 0.047699 | $0.032292 | 232 | ||
10h ago | SELL | $0.14 | 649.19 | 0.048140 | $0.032292 | |||
10h ago | SELL | $<1 | 398.68 | 0.044999 | $0.032292 | 156 | ||
10h ago | SELL | $0.22 | 1,002.14 | 0.031256 | $0.032292 | 2904 | ||
10h ago | SELL | $0.20 | 895.70 | 0.031123 | $0.032292 | 2904 | ||
10h ago | SELL | $0.28 | 1,242.43 | 0.031557 | $0.032292 | 501 | ||
10h ago | SELL | $0.23 | 1,031.71 | 0.031293 | $0.032292 | 232 | ||
10h ago | SELL | $0.31 | 1,391.27 | 0.031744 | $0.032292 | 232 | ||
10h ago | SELL | $0.34 | 1,518.30 | 0.031903 | $0.032292 | 232 | ||
10h ago | SELL | $0.35 | 1,569.51 | 0.031968 | $0.032292 | 232 | ||
10h ago | SELL | $0.37 | 1,622.99 | 0.032035 | $0.032293 | 232 | ||
10h ago | SELL | $0.46 | 2,027.84 | 0.032543 | $0.032293 | 232 | ||
10h ago | SELL | $2.09 | 9,140.77 | 0.001146 | $0.032293 | 19 | ||
10h ago | BUY | $478.02 | 2,105,588 | 0.2614 | $0.032270 | |||
11h ago | SELL | $0.46 | 2,102.35 | 0.032553 | $0.032205 | 2904 | ||
11h ago | SELL | $0.25 | 1,152.54 | 0.031399 | $0.032204 | 2904 | ||
12h ago | SELL | $0.37 | 1,682.75 | 0.032043 | $0.032200 | 140 | ||
12h ago | SELL | $3.86 | 17,572 | 0.002134 | $0.032200 | |||
12h ago | BUY | $108.69 | 492,784 | 0.06000 | $0.032205 | |||
15h ago | SELL | $0.36 | 1,699.01 | 0.032048 | $0.032156 | 232 | ||
16h ago | SELL | $0.22 | 1,047.34 | 0.031262 | $0.032158 | 232 | ||
16h ago | SELL | $0.16 | 741.88 | 0.048945 | $0.032158 | 232 | ||
17h ago | SELL | $0.48 | 2,215.88 | 0.032672 | $0.032167 | 2904 | ||
17h ago | SELL | $0.14 | 674.88 | 0.048138 | $0.032167 | 2904 | ||
17h ago | SELL | $8.41 | 38,825 | 0.004683 | $0.032168 | |||
17h ago | BUY | $233.65 | 1,079,754 | 0.1300 | $0.032163 | 248 | ||
18h ago | SELL | $2.51 | 11,690 | 0.001387 | $0.032152 | |||
18h ago | BUY | $126.92 | 588,659 | 0.07000 | $0.032156 | 248 | ||
19h ago | BUY | $9.08 | 42,246 | 0.005000 | $0.032149 | |||
21h ago | SELL | $350.85 | 1,626,290 | 0.1936 | $0.032157 | 33 | ||
21h ago | SELL | $<1 | 448.56 | 0.045406 | $0.032183 | 232 | ||
21h ago | SELL | $0.13 | 631.22 | 0.047607 | $0.032183 | 232 | ||
21h ago | SELL | $0.20 | 946.72 | 0.031140 | $0.032182 | 2904 | ||
21h ago | SELL | $0.36 | 1,687.01 | 0.032033 | $0.032182 | 2904 | ||
21h ago | SELL | $0.20 | 955.73 | 0.031151 | $0.032182 | 2904 | ||
21h ago | SELL | $0.21 | 970.68 | 0.031169 | $0.032182 | 2904 | ||
21h ago | SELL | $0.92 | 4,226.97 | 0.035094 | $0.032183 | 140 | ||
21h ago | SELL | $0.14 | 665.76 | 0.048024 | $0.032183 | 304 | ||
21h ago | BUY | $273.15 | 1,255,589 | 0.1508 | $0.032175 | |||
22h ago | SELL | $<1 | 459.08 | 0.045429 | $0.032131 | 232 | ||
1d ago | SELL | $<1 | 342.84 | 0.044054 | $0.032118 | 197 | ||
1d ago | SELL | $0.15 | 750.02 | 0.048870 | $0.032118 | 587 | ||
1d ago | BUY | $107.46 | 506,172 | 0.06000 | $0.032123 | |||
1d ago | BUY | $0.16 | 757.17 | 0.048941 | $0.032117 | 255 | ||
1d ago | BUY | $6.91 | 32,658 | 0.003855 | $0.032116 | |||
1d ago | BUY | $74.19 | 355,171 | 0.04180 | $0.032089 | |||
1d ago | BUY | $1.66 | 7,994.72 | 0.039385 | $0.032085 | |||
1d ago | SELL | $51.91 | 250,000 | 0.02922 | $0.032076 | 288 | ||
1d ago | SELL | $52.14 | 250,000 | 0.02933 | $0.032085 | 288 | ||
1d ago | BUY | $1.58 | 7,537.25 | 0.038913 | $0.032101 | 219 | ||
1d ago | BUY | $52.48 | 250,202 | 0.02953 | $0.032097 | 219 | ||
1d ago | SELL | $52.13 | 250,000 | 0.02933 | $0.032085 | 288 | ||
1d ago | SELL | $25.09 | 120,000 | 0.01411 | $0.032091 | 288 | ||
1d ago | BUY | $48.58 | 231,631 | 0.02739 | $0.032097 | |||
1d ago | BUY | $92.56 | 440,319 | 0.05181 | $0.032102 | |||
1d ago | SELL | $0.71 | 3,442.85 | 0.034013 | $0.032081 | 304 | ||
1d ago | SELL | $3.57 | 17,175 | 0.002002 | $0.032081 | |||
1d ago | BUY | $74.18 | 355,145 | 0.04155 | $0.032088 | |||
1d ago | BUY | $116.42 | 561,125 | 0.06520 | $0.032074 | |||
1d ago | SELL | $30.72 | 150,902 | 0.01737 | $0.032036 | |||
1d ago | BUY | $0.16 | 820.95 | 0.049522 | $0.032039 | 232 | ||
1d ago | SELL | $16.22 | 80,000 | 0.009228 | $0.032028 | 98 | ||
1d ago | BUY | $0.16 | 828.27 | 0.049618 | $0.032041 | 306 | ||
1d ago | BUY | $0.17 | 841.74 | 0.049774 | $0.032038 | 255 | ||
1d ago | BUY | $0.34 | 1,691.00 | 0.031963 | $0.032038 | 2904 | ||
1d ago | BUY | $<1 | 344.46 | 0.043999 | $0.032048 | 175 | ||
1d ago | BUY | $0.12 | 609.94 | 0.047082 | $0.032052 | 232 | ||
1d ago | BUY | $0.70 | 3,433.95 | 0.033987 | $0.032055 | 587 | ||
1d ago | BUY | $9.40 | 45,753 | 0.005310 | $0.032055 | |||
1d ago | SELL | $444.04 | 2,140,000 | 0.2507 | $0.032074 | |||
1d ago | SELL | $0.17 | 843.75 | 0.031004 | $0.032109 | 255 | ||
1d ago | SELL | $0.37 | 1,793.69 | 0.032135 | $0.032109 | 283 | ||
1d ago | BUY | $12.50 | 58,815 | 0.007042 | $0.032125 | 14 | ||
1d ago | SELL | $0.37 | 1,777.24 | 0.032114 | $0.032111 | 2904 | ||
1d ago | SELL | $0.30 | 1,424.54 | 0.031694 | $0.032111 | 2904 | ||
1d ago | SELL | $1.07 | 5,083.04 | 0.036048 | $0.032112 | 306 | ||
1d ago | BUY | $199.84 | 947,255 | 0.1125 | $0.032109 | 2495 |