TXNS16
MuaBán
313
Âm lượng$226
Mua VolBán Vol
$9$217
Người làm14
Người muaNgười bán
312
Cung cấp tuần hoàn
100.00B100%
Tổng cung100.00B
Cung cấp tối đa100.00B
Đã gộp lạiELON81.13B($23.2K)
Đã gộp lạiWETH2.31($4.4K)
Bộ chuyển đổi
1ELON
= $0.062836
?ELON
USD
Về
Tổng quan về Elon's first coin
Elon's first coin (ELON) đã được ra mắt trên 03.26.2025 và hiện đang giao dịch ở mức $0.0(6)2836. Nguồn cung lưu hành của Elon's first coin là 100.00B và có vốn hóa thị trường là $28,367.6.
Giá Elon's first coin và Hiệu suất thị trường
Trong 24 giờ qua, giá của Elon's first coin (ELON) đã thay đổi -0.4%, với khối lượng giao dịch là $28,367.6. Hãy theo dõi giá của Elon's first coin trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | ELON | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | SELL | $0.36 | 1,286,567 | 0.031914 | $0.062836 | |||
35m ago | BUY | $0.21 | 728,920 | 0.031106 | $0.062894 | |||
4h ago | SELL | $0.14 | 495,750 | 0.047375 | $0.062847 | |||
6h ago | SELL | $8.34 | 29,884,018 | 0.004447 | $0.062791 | |||
6h ago | BUY | $0.19 | 689,354 | 0.031047 | $0.062844 | |||
7h ago | BUY | $8.61 | 30,416,440 | 0.004618 | $0.062830 | |||
10h ago | SELL | $77.44 | 275,460,273 | 0.04111 | $0.062811 | |||
10h ago | SELL | $22.92 | 81,164,532 | 0.01216 | $0.062824 | |||
15h ago | SELL | $3.88 | 14,112,676 | 0.002118 | $0.062754 | |||
17h ago | SELL | $2.81 | 10,249,350 | 0.001538 | $0.062750 | |||
18h ago | SELL | $0.63 | 2,324,589 | 0.033490 | $0.062742 | |||
19h ago | SELL | $10.45 | 38,000,000 | 0.005709 | $0.062750 | |||
19h ago | SELL | $57.35 | 207,849,598 | 0.03132 | $0.062759 | |||
22h ago | SELL | $23.80 | 86,290,642 | 0.01305 | $0.062758 | |||
23h ago | SELL | $2.50 | 9,051,711 | 0.001370 | $0.062770 | |||
1d ago | SELL | $6.56 | 23,633,617 | 0.003579 | $0.062776 | |||
1d ago | BUY | $3.14 | 11,029,806 | 0.001704 | $0.062848 | |||
1d ago | SELL | $6.38 | 22,926,181 | 0.003473 | $0.062786 | |||
1d ago | SELL | $0.20 | 740,066 | 0.031121 | $0.062798 | |||
1d ago | SELL | $0.77 | 2,755,685 | 0.034176 | $0.062801 | |||
1d ago | SELL | $293.42 | 1.04B | 0.1593 | $0.062827 | |||
1d ago | SELL | $5.76 | 20,183,599 | 0.003139 | $0.062858 | |||
1d ago | SELL | $5.77 | 20,206,271 | 0.003145 | $0.062859 | |||
1d ago | SELL | $5.77 | 20,194,930 | 0.003144 | $0.062861 | |||
1d ago | SELL | $0.15 | 533,824 | 0.048315 | $0.062858 | |||
1d ago | SELL | $1,193.53 | 3.99B | 0.6533 | $0.062994 | |||
1d ago | SELL | $1,019.98 | 3.10B | 0.5583 | $0.063285 | |||
1d ago | SELL | $780.81 | 2.21B | 0.4278 | $0.063528 | |||
1d ago | SELL | $867.65 | 2.31B | 0.4759 | $0.063757 | |||
1d ago | SELL | $69.21 | 177,729,045 | 0.03796 | $0.063894 | |||
1d ago | SELL | $1,501.61 | 3.64B | 0.8237 | $0.064124 | |||
1d ago | SELL | $5.06 | 11,620,522 | 0.002777 | $0.064357 | |||
1d ago | SELL | $1,490.65 | 3.25B | 0.8176 | $0.064588 | |||
1d ago | SELL | $8.79 | 18,419,195 | 0.004883 | $0.064773 | |||
1d ago | SELL | $8.81 | 18,450,653 | 0.004894 | $0.064776 | |||
1d ago | SELL | $8.79 | 18,398,267 | 0.004883 | $0.064779 | |||
1d ago | SELL | $8.73 | 18,270,489 | 0.004852 | $0.064782 | |||
1d ago | SELL | $8.82 | 18,440,158 | 0.004900 | $0.064784 | |||
1d ago | SELL | $8.67 | 18,108,983 | 0.004815 | $0.064787 | |||
1d ago | SELL | $8.81 | 18,408,726 | 0.004898 | $0.064790 | |||
1d ago | SELL | $0.25 | 536,661 | 0.031428 | $0.064792 | |||
1d ago | SELL | $0.60 | 1,260,778 | 0.033355 | $0.064799 | |||
2d ago | BUY | $1.43 | 2,928,868 | 0.037953 | $0.064900 | |||
2d ago | SELL | $2.22 | 4,638,972 | 0.001234 | $0.064803 | |||
2d ago | SELL | $3.32 | 6,925,610 | 0.001843 | $0.064804 | |||
2d ago | SELL | $2.48 | 5,178,539 | 0.001378 | $0.064805 | |||
2d ago | SELL | $2.91 | 6,062,684 | 0.001614 | $0.064805 | |||
2d ago | SELL | $3.98 | 8,298,004 | 0.002210 | $0.064807 | |||
2d ago | SELL | $3.34 | 6,957,561 | 0.001853 | $0.064808 | |||
2d ago | SELL | $0.35 | 739,528 | 0.031970 | $0.064820 | |||
2d ago | SELL | $7.86 | 16,313,027 | 0.004348 | $0.064819 | |||
2d ago | SELL | $242.94 | 500,000,000 | 0.1344 | $0.064858 | |||
2d ago | SELL | $3.72 | 7,637,768 | 0.002070 | $0.064875 | |||
2d ago | SELL | $0.46 | 957,565 | 0.032596 | $0.064873 | |||
2d ago | SELL | $177.25 | 359,006,768 | 0.09790 | $0.064937 | |||
2d ago | SELL | $364.56 | 723,657,099 | 0.2009 | $0.065037 | |||
2d ago | SELL | $27.48 | 53,863,296 | 0.01515 | $0.065103 | |||
2d ago | SELL | $127.74 | 249,033,118 | 0.07041 | $0.065129 | |||
2d ago | SELL | $1,699.46 | 3.13B | 0.9367 | $0.065437 | |||
2d ago | SELL | $294.22 | 509,334,357 | 0.1626 | $0.065776 | |||
2d ago | SELL | $50.84 | 88,384,921 | 0.02852 | $0.065752 | |||
2d ago | BUY | $2.28 | 3,888,149 | 0.001282 | $0.065878 | |||
2d ago | SELL | $178.39 | 304,769,701 | 0.09903 | $0.065853 | |||
2d ago | SELL | $0.57 | 978,065 | 0.033195 | $0.065890 | |||
2d ago | SELL | $130.06 | 219,920,434 | 0.07214 | $0.065914 | |||
2d ago | BUY | $<1 | 64,411 | 0.042164 | $0.066058 | |||
2d ago | BUY | $<1 | 9,913.12 | 0.053331 | $0.066043 | |||
2d ago | BUY | $2.21 | 3,673,909 | 0.001234 | $0.066021 | |||
2d ago | BUY | $0.19 | 318,392 | 0.031069 | $0.066105 | |||
2d ago | BUY | $1.14 | 1,868,220 | 0.036277 | $0.066105 | |||
2d ago | BUY | $0.99 | 1,630,996 | 0.035479 | $0.066107 | |||
2d ago | BUY | $<1 | 2,779.81 | 0.069339 | $0.066119 | |||
2d ago | SELL | $0.91 | 1,523,576 | 0.035016 | $0.065997 | |||
2d ago | BUY | $<1 | 100,131 | 0.043364 | $0.066089 | |||
2d ago | BUY | $0.16 | 267,140 | 0.048975 | $0.066083 | |||
2d ago | BUY | $1.44 | 2,375,967 | 0.037982 | $0.066076 | |||
2d ago | SELL | $40.52 | 67,907,051 | 0.02238 | $0.065967 | |||
2d ago | BUY | $0.61 | 1,002,775 | 0.033377 | $0.066177 | |||
2d ago | BUY | $0.15 | 251,040 | 0.048454 | $0.066177 | |||
2d ago | SELL | $290.43 | 475,580,924 | 0.1583 | $0.066106 | |||
2d ago | BUY | $0.53 | 846,685 | 0.032901 | $0.066285 | |||
2d ago | BUY | $1.19 | 1,898,360 | 0.036504 | $0.066284 | |||
2d ago | BUY | $0.49 | 790,896 | 0.032709 | $0.066314 | |||
2d ago | SELL | $141.42 | 227,565,470 | 0.07673 | $0.066214 | |||
2d ago | BUY | $<1 | 99,370 | 0.043433 | $0.066358 | |||
2d ago | BUY | $<1 | 99,230 | 0.043428 | $0.066358 | |||
2d ago | SELL | $14.66 | 23,556,319 | 0.007980 | $0.066224 | |||
2d ago | SELL | $1.24 | 1,992,777 | 0.036754 | $0.066227 | |||
2d ago | SELL | $1.28 | 2,068,717 | 0.037011 | $0.066228 | |||
2d ago | SELL | $5.04 | 8,092,295 | 0.002743 | $0.066229 | |||
2d ago | SELL | $2.03 | 3,261,633 | 0.001105 | $0.066230 | |||
2d ago | SELL | $2.46 | 3,960,071 | 0.001342 | $0.066232 | |||
2d ago | SELL | $2.45 | 3,933,801 | 0.001334 | $0.066233 | |||
2d ago | SELL | $2.46 | 3,955,545 | 0.001341 | $0.066234 | |||
2d ago | SELL | $2.46 | 3,957,807 | 0.001342 | $0.066235 | |||
2d ago | SELL | $2.46 | 3,945,358 | 0.001338 | $0.066236 | |||
2d ago | SELL | $2.45 | 3,936,044 | 0.001335 | $0.066237 | |||
2d ago | SELL | $2.47 | 3,962,337 | 0.001344 | $0.066238 | |||
2d ago | SELL | $2.47 | 3,964,604 | 0.001345 | $0.066239 | |||
2d ago | SELL | $2.44 | 3,924,528 | 0.001332 | $0.066240 |