TXNS1
MuaBán
01
Âm lượng$0
Mua VolBán Vol
$0$0
Người làm1
Người muaNgười bán
01
Bảo vệ
3 Cảnh báo
Cung cấp tuần hoàn
1.00B100%
Tổng cung1.00B
Cung cấp tối đa1.00B
Đã gộp lạiRING1,505,224($54.4K)
Đã gộp lạiWETH28.67($54.4K)
Bộ chuyển đổi
1RING
= $0.03672
?RING
USD
Về
Tổng quan về Ring Governance Token
Ring Governance Token (RING) đã được ra mắt trên 07.22.2024 và hiện đang giao dịch ở mức $0.03672. Nguồn cung lưu hành của Ring Governance Token là 1.00B và có vốn hóa thị trường là $36.73M.
Giá Ring Governance Token và Hiệu suất thị trường
Trong 24 giờ qua, giá của Ring Governance Token (RING) đã thay đổi 0%, với khối lượng giao dịch là $36.73M. Hãy theo dõi giá của Ring Governance Token trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | RING | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
10d ago | SELL | $0.75 | 20.61 | 0.033914 | $0.03672 | |||
12d ago | SELL | $0.96 | 26.05 | 0.034949 | $0.03687 | |||
13d ago | SELL | $1.31 | 36.22 | 0.036880 | $0.03632 | |||
16d ago | BUY | $5.39 | 151.37 | 0.002892 | $0.03566 | |||
17d ago | SELL | $3.86 | 107.12 | 0.002034 | $0.03608 | |||
18d ago | SELL | $0.36 | 10.00 | 0.031899 | $0.03631 | |||
20d ago | BUY | $52.66 | 1,257.05 | 0.02400 | $0.04189 | |||
20d ago | SELL | $0.65 | 15.81 | 0.032998 | $0.04161 | |||
20d ago | SELL | $0.65 | 15.81 | 0.032999 | $0.04161 | |||
20d ago | SELL | $1.97 | 47.44 | 0.038997 | $0.04161 | |||
20d ago | SELL | $0.65 | 15.81 | 0.032999 | $0.04161 | |||
20d ago | SELL | $38.19 | 917.29 | 0.01740 | $0.04164 | |||
20d ago | SELL | $21.09 | 506.09 | 0.009612 | $0.04168 | |||
20d ago | SELL | $0.65 | 15.81 | 0.033004 | $0.04169 | |||
20d ago | SELL | $0.65 | 15.81 | 0.033005 | $0.04169 | |||
20d ago | SELL | $0.65 | 15.81 | 0.033005 | $0.04169 | |||
20d ago | SELL | $0.65 | 15.81 | 0.033005 | $0.04169 | |||
24d ago | BUY | $13.28 | 313.93 | 0.006000 | $0.04233 | |||
24d ago | SELL | $8.41 | 200.00 | 0.003799 | $0.04207 | |||
24d ago | SELL | $8.27 | 200.00 | 0.003800 | $0.04138 | |||
24d ago | BUY | $10.88 | 261.57 | 0.005000 | $0.04163 | |||
24d ago | SELL | $8.27 | 200.00 | 0.003799 | $0.04138 | |||
25d ago | SELL | $1.31 | 32.94 | 0.036261 | $0.04003 | |||
28d ago | SELL | $42.32 | 1,000.00 | 0.01901 | $0.04232 | |||
28d ago | SELL | $0.61 | 14.59 | 0.032776 | $0.04188 | |||
28d ago | SELL | $104.51 | 2,512.77 | 0.04789 | $0.04159 | |||
29d ago | SELL | $<1 | 0.8447 | 0.041612 | $0.04095 | |||
1mo ago | SELL | $<1 | 2.01 | 0.043854 | $0.04474 | |||
1mo ago | SELL | $0.91 | 17.12 | 0.033263 | $0.05344 | |||
1mo ago | SELL | $5.28 | 100.00 | 0.001909 | $0.05285 | |||
1mo ago | SELL | $7.02 | 137.16 | 0.002619 | $0.05123 | |||
1mo ago | SELL | $0.17 | 3.56 | 0.046793 | $0.05034 | |||
1mo ago | SELL | $1.21 | 23.73 | 0.034532 | $0.05117 | |||
1mo ago | BUY | $7.30 | 142.42 | 0.002736 | $0.05132 | |||
1mo ago | SELL | $3.20 | 62.07 | 0.001183 | $0.05169 | |||
1mo ago | SELL | $0.35 | 6.77 | 0.031293 | $0.05170 | |||
2mo ago | SELL | $10.46 | 203.81 | 0.003892 | $0.05136 | |||
2mo ago | SELL | $9.75 | 194.19 | 0.003702 | $0.05021 | |||
2mo ago | SELL | $0.13 | 2.60 | 0.044973 | $0.05081 | |||
2mo ago | SELL | $1.46 | 29.28 | 0.035595 | $0.05006 | |||
2mo ago | SELL | $14.98 | 297.25 | 0.005680 | $0.05040 | |||
2mo ago | BUY | $9.34 | 184.22 | 0.003542 | $0.05071 | |||
2mo ago | BUY | $1.18 | 23.40 | 0.0345 | $0.05056 | |||
2mo ago | SELL | $0.80 | 15.64 | 0.032984 | $0.05114 | |||
2mo ago | SELL | $5.00 | 94.01 | 0.001796 | $0.05323 | |||
2mo ago | SELL | $14.05 | 265.32 | 0.005071 | $0.05297 | |||
2mo ago | SELL | $1.47 | 27.18 | 0.035198 | $0.05421 | |||
2mo ago | BUY | $9.02 | 149.95 | 0.002884 | $0.06017 | |||
2mo ago | SELL | $60.20 | 1,000.00 | 0.01912 | $0.06020 | |||
2mo ago | SELL | $12.60 | 204.11 | 0.003899 | $0.06176 | |||
2mo ago | SELL | $<1 | 1.60 | 0.043063 | $0.05857 | |||
2mo ago | SELL | $7.33 | 115.88 | 0.002218 | $0.06328 | |||
2mo ago | SELL | $36.29 | 575.25 | 0.01099 | $0.06310 | |||
2mo ago | SELL | $2.39 | 37.95 | 0.037273 | $0.06297 | |||
2mo ago | SELL | $0.65 | 10.00 | 0.031912 | $0.06502 | |||
2mo ago | SELL | $3.48 | 53.73 | 0.001029 | $0.06484 | |||
2mo ago | SELL | $11.33 | 174.09 | 0.003337 | $0.06510 | |||
2mo ago | SELL | $97.55 | 1,571.53 | 0.03015 | $0.06207 | |||
2mo ago | BUY | $10.07 | 157.36 | 0.003040 | $0.06400 | |||
3mo ago | SELL | $6.97 | 110.94 | 0.002130 | $0.06290 | |||
3mo ago | SELL | $0.22 | 3.56 | 0.046832 | $0.06264 | |||
3mo ago | BUY | $6.68 | 103.50 | 0.002000 | $0.06458 | |||
3mo ago | SELL | $<1 | 1.00 | 0.041920 | $0.06652 | |||
3mo ago | SELL | $<1 | 1.00 | 0.041916 | $0.06638 | |||
3mo ago | SELL | $<1 | 1.50 | 0.042875 | $0.06619 | |||
3mo ago | SELL | $47.40 | 726.36 | 0.01395 | $0.06526 | |||
3mo ago | BUY | $10.21 | 156.93 | 0.003034 | $0.06510 | |||
3mo ago | SELL | $4.11 | 62.26 | 0.001194 | $0.06616 | |||
3mo ago | SELL | $1.57 | 24.45 | 0.034700 | $0.06443 | |||
3mo ago | SELL | $5.51 | 88.49 | 0.001701 | $0.06232 | |||
3mo ago | BUY | $18.36 | 258.57 | 0.005000 | $0.07102 | |||
3mo ago | SELL | $205.95 | 2,680.00 | 0.05149 | $0.07685 | |||
3mo ago | BUY | $336.74 | 4,400.46 | 0.08512 | $0.07652 | |||
3mo ago | BUY | $109.06 | 1,453.03 | 0.02800 | $0.07505 | |||
3mo ago | SELL | $155.82 | 2,087.61 | 0.04000 | $0.07464 | |||
4mo ago | SELL | $6.12 | 82.40 | 0.001581 | $0.07429 | |||
4mo ago | SELL | $<1 | 1.13 | 0.042168 | $0.07668 | |||
4mo ago | BUY | $<1 | 1.13 | 0.042181 | $0.07714 | |||
4mo ago | SELL | $1.91 | 25.00 | 0.034797 | $0.07668 | |||
4mo ago | REMOVE | $1.15 | 14.99 | 0.032887 | - | |||
4mo ago | ADD | $1.15 | 15.00 | 0.032887 | - | |||
4mo ago | BUY | $1.93 | 25.00 | 0.034826 | $0.07743 | |||
4mo ago | SELL | $<1 | 1.00 | 0.041915 | $0.07652 | |||
4mo ago | BUY | $29.65 | 392.81 | 0.007597 | $0.07550 | |||
4mo ago | SELL | $<1 | 0.3204 | 0.056133 | $0.07502 | |||
4mo ago | SELL | $171.81 | 2,471.47 | 0.04748 | $0.06951 | |||
4mo ago | SELL | $0.30 | 4.42 | 0.048491 | $0.06931 | |||
4mo ago | SELL | $0.24 | 3.45 | 0.046643 | $0.07117 | |||
4mo ago | BUY | $7.17 | 100.01 | 0.001940 | $0.07176 | |||
4mo ago | SELL | $0.50 | 7.12 | 0.031368 | $0.07107 | |||
4mo ago | SELL | $1.20 | 17.12 | 0.033289 | $0.07047 | |||
4mo ago | SELL | $1.22 | 17.39 | 0.033346 | $0.07022 | |||
4mo ago | BUY | $81.83 | 1,240.79 | 0.02400 | $0.06595 | |||
4mo ago | SELL | $81.15 | 1,240.06 | 0.02384 | $0.06544 | |||
4mo ago | BUY | $20.00 | 310.00 | 0.006000 | $0.06452 | |||
4mo ago | SELL | $0.57 | 8.99 | 0.031730 | $0.06411 | |||
4mo ago | SELL | $0.16 | 2.43 | 0.044686 | $0.06575 | |||
4mo ago | BUY | $82.47 | 1,241.30 | 0.02400 | $0.06643 | |||
4mo ago | SELL | $0.21 | 3.56 | 0.046830 | $0.05971 | |||
4mo ago | SELL | $4.22 | 69.86 | 0.001341 | $0.06054 | |||
4mo ago | SELL | $7.86 | 130.05 | 0.002497 | $0.06046 | |||
4mo ago | SELL | $6.32 | 103.56 | 0.001989 | $0.06111 | |||
4mo ago | SELL | $<1 | 1.00 | 0.041917 | $0.06036 | |||
4mo ago | SELL | $0.59 | 10.00 | 0.031917 | $0.05934 | |||
4mo ago | SELL | $0.61 | 10.00 | 0.031917 | $0.06147 | |||
4mo ago | SELL | $<1 | 1.00 | 0.041917 | $0.06195 | |||
4mo ago | SELL | $1.06 | 17.12 | 0.033290 | $0.06208 | |||
5mo ago | SELL | $1.92 | 30.45 | 0.035850 | $0.06329 | |||
5mo ago | SELL | $0.43 | 7.12 | 0.031366 | $0.06122 | |||
5mo ago | SELL | $<1 | 0.8109 | 0.041557 | $0.05170 | |||
5mo ago | BUY | $17.22 | 362.26 | 0.007000 | $0.04754 | |||
5mo ago | SELL | $18.55 | 395.18 | 0.007590 | $0.04695 | |||
5mo ago | BUY | $20.56 | 414.02 | 0.008000 | $0.04966 | |||
5mo ago | BUY | $37.32 | 725.09 | 0.01400 | $0.05147 | |||
5mo ago | SELL | $31.97 | 624.63 | 0.01198 | $0.05118 | |||
5mo ago | BUY | $0.99 | 19.14 | 0.033697 | $0.05187 | |||
5mo ago | SELL | $21.28 | 414.92 | 0.007968 | $0.05128 | |||
5mo ago | BUY | $5.37 | 111.75 | 0.002163 | $0.04808 | |||
5mo ago | SELL | $0.17 | 3.56 | 0.046831 | $0.04959 | |||
5mo ago | SELL | $0.17 | 3.56 | 0.046831 | $0.04984 | |||
5mo ago | BUY | $196.31 | 3,700.42 | 0.07132 | $0.05305 | |||
5mo ago | SELL | $205.41 | 3,977.59 | 0.07621 | $0.05164 | |||
5mo ago | SELL | $167.77 | 3,291.46 | 0.06337 | $0.05097 | |||
5mo ago | SELL | $5.46 | 107.12 | 0.002063 | $0.05097 | |||
5mo ago | SELL | $0.15 | 3.08 | 0.045949 | $0.05101 | |||
5mo ago | SELL | $1.05 | 20.69 | 0.033985 | $0.05082 | |||
5mo ago | SELL | $1.14 | 22.47 | 0.034329 | $0.05082 | |||
5mo ago | SELL | $44.84 | 878.21 | 0.01692 | $0.05106 | |||
5mo ago | SELL | $166.98 | 3,247.59 | 0.06289 | $0.05141 | |||
5mo ago | SELL | $0.20 | 4.14 | 0.048039 | $0.05015 | |||
5mo ago | SELL | $0.50 | 10.00 | 0.031936 | $0.05042 | |||
5mo ago | SELL | $5.42 | 107.12 | 0.002075 | $0.05062 | |||
6mo ago | SELL | $48.04 | 1,003.55 | 0.01949 | $0.04787 | |||
6mo ago | SELL | $12.65 | 264.18 | 0.005135 | $0.04791 | |||
6mo ago | SELL | $9.20 | 192.10 | 0.003735 | $0.04792 | |||
6mo ago | SELL | $7.26 | 150.45 | 0.002926 | $0.04826 | |||
6mo ago | SELL | $4.00 | 83.14 | 0.001617 | $0.04816 | |||
6mo ago | SELL | $2.47 | 51.39 | 0.001000 | $0.04823 | |||
6mo ago | SELL | $0.16 | 3.56 | 0.046921 | $0.04729 | |||
6mo ago | SELL | $310.42 | 6,535.67 | 0.1277 | $0.04749 | |||
6mo ago | SELL | $1,265.22 | 26,054 | 0.5205 | $0.04856 | |||
6mo ago | SELL | $268.83 | 5,413.44 | 0.1105 | $0.04966 | |||
6mo ago | SELL | $6.43 | 130.00 | 0.002663 | $0.04952 | |||
6mo ago | SELL | $14.83 | 299.61 | 0.006141 | $0.04949 | |||
6mo ago | SELL | $71.86 | 1,450.19 | 0.02970 | $0.04955 | |||
6mo ago | BUY | $72.58 | 1,450.19 | 0.03000 | $0.05005 | |||
6mo ago | SELL | $0.85 | 17.12 | 0.033510 | $0.04977 | |||
6mo ago | SELL | $25.00 | 493.58 | 0.01012 | $0.05065 | |||
6mo ago | BUY | $24.83 | 487.34 | 0.01005 | $0.05096 | |||
6mo ago | SELL | $0.54 | 11.00 | 0.032250 | $0.04996 | |||
6mo ago | SELL | $0.49 | 10.00 | 0.032046 | $0.04964 | |||
6mo ago | SELL | $<1 | 0.041955 | 0.094001 | $0.04960 | |||
6mo ago | SELL | $0.35 | 7.12 | 0.031461 | $0.04916 | |||
6mo ago | BUY | $16.75 | 339.46 | 0.007000 | $0.04934 | |||
6mo ago | SELL | $5.40 | 107.12 | 0.002191 | $0.05041 | |||
6mo ago | SELL | $5.45 | 107.12 | 0.002191 | $0.05090 | |||
6mo ago | SELL | $5.48 | 107.12 | 0.002191 | $0.05117 | |||
6mo ago | SELL | $5.48 | 107.12 | 0.002192 | $0.05118 | |||
6mo ago | SELL | $5.81 | 107.12 | 0.002192 | $0.05424 | |||
6mo ago | SELL | $3.44 | 63.30 | 0.001295 | $0.05443 | |||
6mo ago | SELL | $0.54 | 10.00 | 0.032046 | $0.05448 | |||
6mo ago | SELL | $2.10 | 38.77 | 0.037953 | $0.05440 | |||
6mo ago | SELL | $2.43 | 44.83 | 0.039196 | $0.05430 | |||
6mo ago | SELL | $5.82 | 107.12 | 0.002193 | $0.05439 | |||
6mo ago | SELL | $<1 | 0.7563 | 0.041551 | $0.05488 | |||
6mo ago | SELL | $0.54 | 10.00 | 0.032047 | $0.05470 | |||
6mo ago | SELL | $90.93 | 1,653.86 | 0.03396 | $0.05498 | |||
6mo ago | SELL | $0.82 | 15.02 | 0.033082 | $0.05474 | |||
6mo ago | SELL | $1.38 | 25.25 | 0.035193 | $0.05475 | |||
6mo ago | SELL | $0.38 | 7.12 | 0.031462 | $0.05414 | |||
6mo ago | SELL | $0.19 | 3.56 | 0.047314 | $0.05341 | |||
6mo ago | SELL | $5.34 | 99.16 | 0.002039 | $0.05388 | |||
6mo ago | SELL | $<1 | 1.43 | 0.042947 | $0.05361 | |||
6mo ago | SELL | $0.38 | 7.12 | 0.031463 | $0.05366 | |||
6mo ago | SELL | $0.59 | 11.00 | 0.032257 | $0.05414 | |||
6mo ago | SELL | $0.57 | 10.35 | 0.032129 | $0.05519 | |||
6mo ago | BUY | $<1 | 1.43 | 0.042977 | $0.05484 | |||
6mo ago | SELL | $5.77 | 109.08 | 0.002243 | $0.05296 | |||
6mo ago | SELL | $0.56 | 10.69 | 0.032199 | $0.05313 | |||
6mo ago | SELL | $0.17 | 3.56 | 0.047317 | $0.04998 | |||
6mo ago | SELL | $0.11 | 2.33 | 0.044810 | $0.04742 | |||
6mo ago | SELL | $<1 | 2.08 | 0.044279 | $0.04751 | |||
6mo ago | SELL | $2.98 | 63.30 | 0.001299 | $0.04720 | |||
6mo ago | SELL | $2.51 | 53.30 | 0.001094 | $0.04720 | |||
6mo ago | SELL | $2.98 | 63.30 | 0.001299 | $0.04721 | |||
6mo ago | SELL | $2.51 | 53.30 | 0.001094 | $0.04721 | |||
6mo ago | SELL | $4.87 | 103.30 | 0.002121 | $0.04721 | |||
6mo ago | SELL | $2.98 | 63.30 | 0.001300 | $0.04722 | |||
6mo ago | SELL | $2.98 | 63.30 | 0.001300 | $0.04722 | |||
6mo ago | SELL | $3.14 | 63.30 | 0.001300 | $0.04962 | |||
6mo ago | SELL | $2.64 | 53.30 | 0.001095 | $0.04959 | |||
6mo ago | SELL | $2.64 | 53.30 | 0.001095 | $0.04964 | |||
6mo ago | SELL | $3.14 | 63.30 | 0.001300 | $0.04964 | |||
7mo ago | SELL | $0.17 | 3.56 | 0.047324 | $0.04856 | |||
7mo ago | BUY | $0.23 | 4.80 | 0.049964 | $0.04862 | |||
7mo ago | BUY | $<1 | 2.02 | 0.044207 | $0.04889 | |||
7mo ago | SELL | $0.47 | 10.00 | 0.032054 | $0.04739 | |||
7mo ago | SELL | $0.34 | 7.12 | 0.031464 | $0.04796 | |||
7mo ago | SELL | $98.90 | 2,007.06 | 0.04138 | $0.04927 | |||
7mo ago | SELL | $151.91 | 3,002.37 | 0.06211 | $0.05059 | |||
7mo ago | SELL | $3.21 | 63.30 | 0.001309 | $0.05080 | |||
7mo ago | BUY | $0.40 | 7.75 | 0.031620 | $0.05224 | |||
7mo ago | SELL | $10.45 | 199.59 | 0.004138 | $0.05237 | |||
7mo ago | SELL | $0.97 | 18.65 | 0.033861 | $0.05224 | |||
7mo ago | SELL | $1.10 | 20.69 | 0.034283 | $0.05321 | |||
7mo ago | SELL | $4.31 | 82.22 | 0.001702 | $0.05246 | |||
7mo ago | SELL | $8.03 | 150.00 | 0.003105 | $0.05356 | |||
7mo ago | SELL | $0.58 | 11.00 | 0.032277 | $0.05341 | |||
7mo ago | SELL | $2.39 | 41.83 | 0.038680 | $0.05729 | |||
7mo ago | SELL | $0.11 | 2.02 | 0.044203 | $0.05699 | |||
7mo ago | SELL | $1.03 | 18.15 | 0.033758 | $0.05714 | |||
7mo ago | SELL | $3.88 | 70.08 | 0.001454 | $0.05542 | |||
7mo ago | SELL | $1.39 | 25.61 | 0.035305 | $0.05457 | |||
7mo ago | SELL | $0.54 | 10.00 | 0.032075 | $0.05432 | |||
7mo ago | SELL | $1.69 | 31.52 | 0.036541 | $0.05364 | |||
7mo ago | SELL | $2.21 | 40.05 | 0.038311 | $0.05522 | |||
8mo ago | SELL | $6.13 | 109.09 | 0.002264 | $0.05623 | |||
8mo ago | SELL | $0.56 | 10.05 | 0.032087 | $0.05594 | |||
8mo ago | SELL | $0.34 | 6.10 | 0.031266 | $0.05629 | |||
8mo ago | SELL | $0.29 | 5.18 | 0.031075 | $0.05634 | |||
8mo ago | SELL | $0.40 | 7.32 | 0.031517 | $0.05565 | |||
8mo ago | BUY | $26.12 | 477.57 | 0.009970 | $0.05471 | |||
8mo ago | SELL | $0.50 | 10.00 | 0.032074 | $0.05040 | |||
8mo ago | SELL | $38.38 | 736.83 | 0.01526 | $0.05209 | |||
8mo ago | SELL | $1.23 | 24.25 | 0.035036 | $0.05086 | |||
8mo ago | SELL | $3.62 | 60.00 | 0.001243 | $0.06045 | |||
8mo ago | SELL | $2.68 | 40.70 | 0.038453 | $0.06595 | |||
8mo ago | SELL | $1.37 | 20.83 | 0.034327 | $0.06595 | |||
8mo ago | SELL | $28.13 | 427.10 | 0.008873 | $0.06586 | |||
8mo ago | SELL | $10.58 | 163.56 | 0.003392 | $0.06471 | |||
8mo ago | SELL | $<1 | 0.1799 | 0.053733 | $0.06924 | |||
8mo ago | SELL | $7.96 | 115.54 | 0.002397 | $0.06893 | |||
8mo ago | SELL | $0.78 | 11.37 | 0.032364 | $0.06937 | |||
8mo ago | SELL | $28.00 | 407.12 | 0.008466 | $0.06878 | |||
8mo ago | SELL | $2.05 | 31.25 | 0.036487 | $0.06584 | |||
8mo ago | SELL | $2.59 | 39.41 | 0.038182 | $0.06589 | |||
8mo ago | SELL | $0.32 | 4.95 | 0.031028 | $0.06591 | |||
8mo ago | SELL | $2.16 | 29.92 | 0.036213 | $0.07226 | |||
8mo ago | SELL | $2.16 | 29.91 | 0.036211 | $0.07227 | |||
8mo ago | SELL | $3.10 | 42.99 | 0.038926 | $0.07227 |