TXNS31
MuaBán
1714
Âm lượng$2.6K
Mua VolBán Vol
$2.1K$478
Người làm20
Người muaNgười bán
1514
Cung cấp tuần hoàn
771.89100%
Tổng cung771.89
Cung cấp tối đa771.89
Đã gộp lạiweETH4.87($9.4K)
Đã gộp lạiWETH348.11($630.2K)
Bộ chuyển đổi
1weETH
= $1,926.85
?weETH
USD
Về
Tổng quan về Wrapped eETH
Wrapped eETH (weETH) đã được ra mắt trên 05.22.2024 và hiện đang giao dịch ở mức $1,926.86. Nguồn cung lưu hành của Wrapped eETH là 771.897 và có vốn hóa thị trường là $1.49M.
Giá Wrapped eETH và Hiệu suất thị trường
Trong 24 giờ qua, giá của Wrapped eETH (weETH) đã thay đổi +0.2%, với khối lượng giao dịch là $1.49M. Hãy theo dõi giá của Wrapped eETH trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | weETH | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $18.10 | 0.009394 | 0.009998 | $1,926.85 | |||
2h ago | BUY | $18.10 | 0.009394 | 0.01000 | $1,927.24 | |||
3h ago | SELL | $19.91 | 0.01034 | 0.01101 | $1,924.94 | |||
3h ago | BUY | $19.92 | 0.01034 | 0.01101 | $1,925.32 | |||
3h ago | SELL | $18.46 | 0.009591 | 0.01020 | $1,924.94 | |||
3h ago | BUY | $18.46 | 0.009591 | 0.01020 | $1,925.32 | |||
4h ago | SELL | $24.49 | 0.01272 | 0.01354 | $1,924.94 | |||
4h ago | BUY | $24.50 | 0.01272 | 0.01354 | $1,925.32 | |||
4h ago | SELL | $24.63 | 0.01279 | 0.01361 | $1,924.94 | |||
4h ago | BUY | $24.63 | 0.01279 | 0.01362 | $1,925.32 | |||
6h ago | SELL | $2.38 | 0.001238 | 0.001317 | $1,924.93 | |||
6h ago | SELL | $21.88 | 0.01136 | 0.01209 | $1,924.94 | |||
6h ago | BUY | $21.88 | 0.01136 | 0.01210 | $1,925.32 | |||
6h ago | SELL | $22.55 | 0.01172 | 0.01248 | $1,922.64 | |||
7h ago | SELL | $24.32 | 0.01257 | 0.01338 | $1,934.78 | |||
7h ago | BUY | $24.33 | 0.01257 | 0.01338 | $1,935.17 | |||
7h ago | SELL | $24.36 | 0.01259 | 0.01340 | $1,933.80 | |||
7h ago | BUY | $24.36 | 0.01259 | 0.01340 | $1,934.19 | |||
8h ago | SELL | $26.91 | 0.01391 | 0.01481 | $1,933.81 | |||
8h ago | BUY | $26.92 | 0.01391 | 0.01481 | $1,934.20 | |||
15h ago | SELL | $0.97 | 0.035047 | 0.035372 | $1,927.83 | |||
16h ago | SELL | $136.33 | 0.07071 | 0.07526 | $1,927.87 | 46 | ||
18h ago | BUY | $37.80 | 0.01978 | 0.02106 | $1,910.74 | |||
22h ago | SELL | $112.38 | 0.05922 | 0.06303 | $1,897.68 | |||
23h ago | BUY | $5.34 | 0.002818 | 0.003000 | $1,895.35 | 103 | ||
23h ago | BUY | $111.09 | 0.05852 | 0.06230 | $1,898.40 | |||
23h ago | BUY | $178.32 | 0.09394 | 0.1000 | $1,898.31 | 103 | ||
23h ago | BUY | $64.18 | 0.03382 | 0.03600 | $1,897.90 | 103 | ||
23h ago | BUY | $76.27 | 0.04028 | 0.04288 | $1,893.32 | |||
23h ago | BUY | $430.93 | 0.2276 | 0.2422 | $1,893.15 | |||
1d ago | BUY | $996.45 | 0.5269 | 0.5607 | $1,890.99 | |||
1d ago | BUY | $33.10 | 0.01722 | 0.01832 | $1,921.91 | |||
1d ago | BUY | $16.41 | 0.008459 | 0.009000 | $1,940.03 | 103 | ||
1d ago | BUY | $8.88 | 0.004603 | 0.004897 | $1,929.13 | |||
1d ago | BUY | $10.39 | 0.005400 | 0.005745 | $1,924.91 | |||
1d ago | BUY | $284.59 | 0.1478 | 0.1572 | $1,924.81 | |||
1d ago | BUY | $180.90 | 0.09401 | 0.1000 | $1,924.32 | 103 | ||
1d ago | BUY | $159.08 | 0.08273 | 0.08800 | $1,922.77 | 103 | ||
1d ago | BUY | $10.38 | 0.005401 | 0.005744 | $1,922.28 | |||
1d ago | BUY | $285.60 | 0.1485 | 0.1580 | $1,922.18 | |||
1d ago | BUY | $180.73 | 0.09403 | 0.1000 | $1,922.03 | 103 | ||
1d ago | ADD | $<1 | 0.06652 | 0.061637 | - | |||
1d ago | REMOVE | $85.61 | 0.06652 | 0.04736 | - | |||
1d ago | BUY | $374.41 | 0.1948 | 0.2071 | $1,921.84 | |||
1d ago | BUY | $23.56 | 0.01229 | 0.01307 | $1,916.63 | |||
1d ago | SELL | $24.62 | 0.01284 | 0.01365 | $1,917.93 | |||
1d ago | BUY | $24.63 | 0.01284 | 0.01365 | $1,918.31 | |||
1d ago | SELL | $22.22 | 0.01158 | 0.01232 | $1,917.93 | |||
1d ago | BUY | $22.23 | 0.01158 | 0.01232 | $1,918.31 | |||
1d ago | SELL | $23.37 | 0.01225 | 0.01303 | $1,907.19 | |||
1d ago | BUY | $23.38 | 0.01225 | 0.01303 | $1,907.57 | |||
1d ago | SELL | $25.70 | 0.01347 | 0.01432 | $1,907.19 | |||
1d ago | BUY | $25.71 | 0.01347 | 0.01433 | $1,907.57 | |||
1d ago | SELL | $25.26 | 0.01325 | 0.01409 | $1,906.23 | |||
1d ago | BUY | $25.27 | 0.01325 | 0.01409 | $1,906.61 | |||
1d ago | SELL | $24.10 | 0.01264 | 0.01344 | $1,906.23 | |||
1d ago | BUY | $24.11 | 0.01264 | 0.01344 | $1,906.61 | |||
2d ago | ADD | $<1 | 0.041878 | 0.042027 | - | |||
2d ago | SELL | $<1 | 0.051678 | 0.051784 | $1,919.86 | |||
2d ago | REMOVE | $<1 | 0.042046 | 0.041849 | - | |||
2d ago | SELL | $3.81 | 0.002006 | 0.002133 | $1,902.39 | |||
2d ago | ADD | $4,766.49 | 1.25 | 2.67 | - | |||
2d ago | REMOVE | $1,250.80 | 1.46 | 0.7022 | - | |||
2d ago | BUY | $1,094.91 | 0.5790 | 0.6155 | $1,890.89 | 11 | ||
2d ago | SELL | $118.36 | 0.06305 | 0.06700 | $1,877.19 | 103 | ||
2d ago | SELL | $118.36 | 0.06304 | 0.06700 | $1,877.27 | 103 | ||
2d ago | SELL | $59.11 | 0.03145 | 0.03342 | $1,879.52 | |||
2d ago | SELL | $176.87 | 0.09410 | 0.1000 | $1,879.60 | 103 | ||
2d ago | SELL | $118.49 | 0.06304 | 0.06700 | $1,879.70 | 103 | ||
2d ago | SELL | $118.17 | 0.06286 | 0.06682 | $1,879.78 | |||
2d ago | SELL | $236.35 | 0.1257 | 0.1336 | $1,879.91 | |||
2d ago | SELL | $7.13 | 0.003762 | 0.004000 | $1,895.93 | 103 | ||
2d ago | SELL | $5.35 | 0.002822 | 0.003000 | $1,895.93 | 103 | ||
2d ago | SELL | $53.07 | 0.02824 | 0.03002 | $1,879.36 | |||
2d ago | BUY | $2,819.45 | 1.50 | 1.59 | $1,878.74 | |||
2d ago | SELL | $15.91 | 0.008476 | 0.009000 | $1,877.00 | 103 | ||
2d ago | SELL | $5.30 | 0.002825 | 0.003000 | $1,877.02 | 103 | ||
2d ago | SELL | $17.04 | 0.009081 | 0.009642 | $1,877.03 | |||
2d ago | SELL | $84.31 | 0.04454 | 0.04729 | $1,892.92 | |||
2d ago | SELL | $84.37 | 0.04454 | 0.04729 | $1,894.15 | |||
2d ago | SELL | $84.86 | 0.04454 | 0.04730 | $1,905.36 | |||
2d ago | SELL | $120.88 | 0.06323 | 0.06715 | $1,911.79 | |||
2d ago | SELL | $48.91 | 0.02558 | 0.02717 | $1,911.91 | |||
2d ago | REMOVE | $3,553.43 | 0.001544 | 1.97 | - | |||
2d ago | SELL | $171.15 | 0.08945 | 0.09501 | $1,913.33 | 103 | ||
2d ago | SELL | $169.34 | 0.08849 | 0.09401 | $1,913.58 | 103 | ||
2d ago | SELL | $171.15 | 0.08942 | 0.09501 | $1,913.83 | 103 | ||
2d ago | SELL | $171.15 | 0.08941 | 0.09501 | $1,914.08 | 103 | ||
2d ago | SELL | $169.34 | 0.08846 | 0.09401 | $1,914.32 | 103 | ||
2d ago | SELL | $171.15 | 0.08939 | 0.09501 | $1,914.57 | 103 | ||
2d ago | SELL | $70.25 | 0.03669 | 0.03900 | $1,914.75 | 103 | ||
2d ago | ADD | $75.14 | 0.07231 | 0.04120 | - | |||
2d ago | REMOVE | $76.86 | 0.01334 | 0.04214 | - | |||
2d ago | SELL | $0.28 | 0.031495 | 0.031589 | $1,938.70 | |||
2d ago | SELL | $709.50 | 0.3658 | 0.3890 | $1,939.22 | 105 | ||
2d ago | SELL | $182.58 | 0.09412 | 0.1001 | $1,939.88 | 103 | ||
2d ago | BUY | $0.18 | 0.049399 | 0.031 | $1,934.13 | |||
2d ago | SELL | $74.05 | 0.03829 | 0.04073 | $1,933.80 | |||
2d ago | SELL | $24.65 | 0.01267 | 0.01348 | $1,944.97 | |||
2d ago | BUY | $24.65 | 0.01267 | 0.01348 | $1,945.36 |