TXNS14
MuaBán
68
Âm lượng$397
Mua VolBán Vol
$145$252
Người làm10
Người muaNgười bán
56
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
1,399.3699.99%
Tổng cung1,399.36
Cung cấp tối đa1,399.36
Đã gộp lạiezETH186.79($399.9K)
Đã gộp lạiWETH109.80($225.9K)
Bộ chuyển đổi
1ezETH
= $2,140.89
?ezETH
USD
Về
Tổng quan về Renzo Restaked ETH
Renzo Restaked ETH (ezETH) đã được ra mắt trên 05.22.2024 và hiện đang giao dịch ở mức $2,140.90. Nguồn cung lưu hành của Renzo Restaked ETH là 1,399.37 và có vốn hóa thị trường là $3.00M.
Giá Renzo Restaked ETH và Hiệu suất thị trường
Trong 24 giờ qua, giá của Renzo Restaked ETH (ezETH) đã thay đổi -1.1%, với khối lượng giao dịch là $3.00M. Hãy theo dõi giá của Renzo Restaked ETH trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | ezETH | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | SELL | $15.43 | 0.007211 | 0.007504 | $2,140.89 | |||
3h ago | BUY | $101.90 | 0.04774 | 0.04969 | $2,134.41 | |||
5h ago | BUY | $2.27 | 0.001066 | 0.001110 | $2,129.03 | 197 | ||
5h ago | BUY | $20.53 | 0.009644 | 0.01003 | $2,129.03 | 109 | ||
10h ago | SELL | $0.18 | 0.048727 | 0.049082 | $2,160.84 | |||
10h ago | BUY | $16.80 | 0.007775 | 0.008093 | $2,161.74 | |||
11h ago | SELL | $30.53 | 0.01410 | 0.01467 | $2,165.50 | |||
13h ago | BUY | $<1 | 0.059607 | 0.041 | $2,171.73 | |||
14h ago | BUY | $3.07 | 0.001417 | 0.001475 | $2,172.46 | 109 | ||
15h ago | SELL | $195.80 | 0.08995 | 0.09361 | $2,176.83 | |||
15h ago | SELL | $1.08 | 0.035 | 0.035203 | $2,176.86 | |||
15h ago | SELL | $1.08 | 0.035 | 0.035203 | $2,173.38 | |||
18h ago | SELL | $0.18 | 0.048741 | 0.049097 | $2,165.99 | |||
21h ago | SELL | $7.81 | 0.003606 | 0.003753 | $2,168.23 | |||
21h ago | ADD | $188.97 | 0.01821 | 0.09050 | - | |||
21h ago | REMOVE | $4.73 | 0.002034 | 0.002269 | - | |||
21h ago | REMOVE | $193.78 | 0.01618 | 0.09280 | - | |||
1d ago | BUY | $2.63 | 0.001218 | 0.001268 | $2,164.46 | 197 | ||
1d ago | BUY | $4.28 | 0.001993 | 0.002074 | $2,151.23 | 109 | ||
1d ago | BUY | $2.09 | 0.039788 | 0.001018 | $2,143.71 | 197 | ||
1d ago | SELL | $1,926.12 | 0.9225 | 0.9602 | $2,087.75 | |||
1d ago | SELL | $166.44 | 0.08042 | 0.08372 | $2,069.50 | |||
1d ago | SELL | $997.21 | 0.4805 | 0.5002 | $2,075.37 | |||
2d ago | BUY | $20.93 | 0.01008 | 0.01050 | $2,075.92 | |||
2d ago | BUY | $193.46 | 0.09314 | 0.09700 | $2,077.01 | |||
2d ago | BUY | $987.98 | 0.4753 | 0.4949 | $2,078.52 | 109 | ||
2d ago | SELL | $252.17 | 0.1205 | 0.1254 | $2,092.65 | |||
2d ago | SELL | $124.90 | 0.05979 | 0.06224 | $2,089.06 | |||
2d ago | SELL | $901.88 | 0.4316 | 0.4494 | $2,089.20 | |||
2d ago | SELL | $4.98 | 0.002377 | 0.002474 | $2,097.09 | 197 | ||
2d ago | BUY | $4.10 | 0.001958 | 0.002039 | $2,097.51 | 197 | ||
2d ago | SELL | $0.64 | 0.033079 | 0.033206 | $2,097.40 | |||
2d ago | BUY | $157.60 | 0.07595 | 0.07910 | $2,074.91 | |||
2d ago | SELL | $340.31 | 0.1643 | 0.1710 | $2,071.27 | |||
2d ago | SELL | $2,388.15 | 1.15 | 1.20 | $2,070.89 | |||
3d ago | SELL | $4.80 | 0.002322 | 0.002418 | $2,071.28 | |||
3d ago | BUY | $16.01 | 0.007719 | 0.008042 | $2,074.13 | 57 | ||
3d ago | SELL | $10.23 | 0.004970 | 0.005176 | $2,060.15 | 197 | ||
3d ago | SELL | $0.52 | 0.032538 | 0.032643 | $2,054.48 | |||
3d ago | SELL | $24.67 | 0.01200 | 0.01250 | $2,054.87 | |||
3d ago | SELL | $10.30 | 0.005012 | 0.005220 | $2,055.16 | |||
3d ago | BUY | $2,991.41 | 1.46 | 1.52 | $2,048.05 | 14 | ||
3d ago | BUY | $5,000.55 | 2.44 | 2.54 | $2,046.90 | 14 | ||
3d ago | BUY | $1.17 | 0.035747 | 0.035981 | $2,048.74 | |||
3d ago | BUY | $1,817.52 | 0.8872 | 0.9231 | $2,048.48 | 24 | ||
3d ago | SELL | $41.51 | 0.02000 | 0.02080 | $2,075.72 | |||
3d ago | SELL | $3.33 | 0.001605 | 0.001670 | $2,075.76 | |||
3d ago | BUY | $3.33 | 0.001605 | 0.001670 | $2,076.18 | |||
3d ago | SELL | $3.55 | 0.001710 | 0.001779 | $2,075.76 | |||
3d ago | BUY | $3.55 | 0.001710 | 0.001779 | $2,076.18 | |||
3d ago | BUY | $3.59 | 0.001730 | 0.001800 | $2,076.18 | |||
3d ago | SELL | $2.68 | 0.001292 | 0.001343 | $2,078.12 | |||
3d ago | BUY | $2.49 | 0.001201 | 0.001250 | $2,078.53 | |||
3d ago | SELL | $0.50 | 0.032457 | 0.032556 | $2,072.41 | |||
3d ago | SELL | $419.26 | 0.2023 | 0.2104 | $2,072.47 | |||
3d ago | SELL | $1.24 | 0.036 | 0.036241 | $2,072.53 | |||
3d ago | BUY | $7.51 | 0.003643 | 0.003790 | $2,063.95 | 109 | ||
3d ago | SELL | $37.88 | 0.01838 | 0.01912 | $2,060.91 | |||
3d ago | BUY | $242.93 | 0.1178 | 0.1226 | $2,061.29 | 109 | ||
3d ago | BUY | $9.75 | 0.004734 | 0.004925 | $2,061.19 | |||
3d ago | SELL | $<1 | 0.059816 | 0.041021 | $2,058.72 | |||
3d ago | SELL | $207.58 | 0.1009 | 0.1050 | $2,055.33 | |||
3d ago | BUY | $311.50 | 0.1515 | 0.1576 | $2,055.73 | 109 | ||
3d ago | ADD | $158.50 | 0.02781 | 0.08070 | - | |||
3d ago | REMOVE | $28.27 | 0.01142 | 0.01439 | - | |||
3d ago | REMOVE | $130.23 | 0.02060 | 0.06631 | - | |||
4d ago | SELL | $204.67 | 0.1000 | 0.1040 | $2,046.76 | |||
4d ago | SELL | $266.08 | 0.1300 | 0.1352 | $2,046.83 | |||
4d ago | SELL | $204.69 | 0.1000 | 0.1040 | $2,046.90 | |||
4d ago | ADD | $132.48 | 0.01908 | 0.06789 | - | |||
4d ago | REMOVE | $132.48 | 0.01908 | 0.06789 | - | |||
4d ago | BUY | $1,849.66 | 0.9112 | 0.9480 | $2,029.76 | |||
4d ago | SELL | $0.83 | 0.034105 | 0.034269 | $2,028.65 | |||
4d ago | BUY | $1.36 | 0.036727 | 0.036997 | $2,029.05 | 109 | ||
4d ago | BUY | $2,142.72 | 1.05 | 1.09 | $2,026.07 | |||
4d ago | BUY | $8.00 | 0.003959 | 0.004117 | $2,021.46 | 197 | ||
4d ago | BUY | $48.11 | 0.02372 | 0.02467 | $2,027.92 | 109 | ||
4d ago | BUY | $0.50 | 0.032483 | 0.032582 | $2,027.99 | |||
4d ago | SELL | $2,577.76 | 1.26 | 1.31 | $2,043.37 | |||
4d ago | SELL | $429.36 | 0.2102 | 0.2186 | $2,042.67 | |||
4d ago | BUY | $0.20 | 0.049995 | 0.031039 | $2,043.22 | 109 | ||
4d ago | SELL | $102.17 | 0.04984 | 0.05184 | $2,049.79 | |||
4d ago | BUY | $3.09 | 0.001510 | 0.001571 | $2,050.21 | |||
4d ago | BUY | $1.17 | 0.035736 | 0.035967 | $2,054.30 | 109 | ||
4d ago | BUY | $2.20 | 0.001075 | 0.001119 | $2,051.48 | 109 | ||
4d ago | BUY | $2.21 | 0.001082 | 0.001125 | $2,051.48 | 109 | ||
4d ago | BUY | $1.17 | 0.035735 | 0.035967 | $2,051.48 | 109 | ||
4d ago | ADD | $129.37 | 0.02137 | 0.06550 | - | |||
4d ago | REMOVE | $143.90 | 0.02137 | 0.07286 | - | |||
4d ago | SELL | $0.41 | 0.032 | 0.032080 | $2,055.97 | |||
4d ago | BUY | $1.18 | 0.035736 | 0.035967 | $2,063.42 | 109 | ||
4d ago | BUY | $1.18 | 0.035736 | 0.035967 | $2,063.42 | 109 | ||
4d ago | BUY | $1.18 | 0.035735 | 0.035966 | $2,058.98 | 109 | ||
4d ago | BUY | $1.69 | 0.038211 | 0.038542 | $2,067.06 | 109 | ||
4d ago | SELL | $51.43 | 0.02500 | 0.02600 | $2,057.39 | |||
4d ago | SELL | $51.43 | 0.02500 | 0.02600 | $2,057.41 | |||
5d ago | SELL | $449.59 | 0.2192 | 0.2279 | $2,051.06 | |||
5d ago | BUY | $1,535.23 | 0.7488 | 0.7790 | $2,050.12 | |||
5d ago | BUY | $2.58 | 0.001261 | 0.001311 | $2,049.90 | 109 | ||
5d ago | SELL | $2.62 | 0.001280 | 0.001331 | $2,049.49 |