Thruster

Giá USD$0.03300

Giá WETH0.0₄1605

$520.8K

$16.5M

TXNS81

MuaBán

2655

Âm lượng$11.9K

Mua VolBán Vol

$8.8K$3.1K

Người muaNgười bán

817

500,000,000

99.99%

500,000,000

Đã gộp lạiTHRUST4,715,168($156.1K)

Đã gộp lạiWETH177.42($364.7K)

Đôi0x87...4c7c

THRUST0xe3...596e

WETH0x43...0004

Bộ chuyển đổi

1THRUST

$0.03300

?THRUST

USD

Về

Tổng quan về Thruster

Thruster (THRUST) đã được ra mắt trên 10.02.2024 và hiện đang giao dịch ở mức $0.03300. Nguồn cung lưu hành của Thruster là 500.00M và có vốn hóa thị trường là $16.50M.

Tham gia bản tin của chúng tôi

Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!

filteredTransactionsFrom--

	Kiểu	USD	THRUST	WETH		Người làm
15m ago	SELL	$<1	2.80	0.0₄4500	$0.03300	c03bb5 0
19m ago	SELL	$102.05	3,090.19	0.04964	$0.03302	62df95 11122
19m ago	SELL	$497.24	15,006	0.2418	$0.03313	62df95 11122
20m ago	BUY	$1,524.00	45,981	0.7413	$0.03314	74d184 8
21m ago	SELL	$66.96	2,049.31	0.03257	$0.03267	f84641 118
26m ago	SELL	$30.27	926.13	0.01472	$0.03269	62df95 11122
26m ago	SELL	$75.54	2,309.38	0.03675	$0.03271	62df95 11122
1h ago	BUY	$72.92	2,235.10	0.03578	$0.03262	275645 105
1h ago	BUY	$178.89	5,490.73	0.08777	$0.03258	62df95 11122
1h ago	BUY	$205.48	6,321.00	0.1008	$0.03250	62df95 11122
1h ago	BUY	$111.97	3,450.71	0.05494	$0.03245	62df95 11122
1h ago	BUY	$195.72	6,042.20	0.09603	$0.03239	62df95 11122
1h ago	BUY	$187.75	5,809.00	0.09212	$0.03232	62df95 11122
1h ago	BUY	$112.87	3,498.20	0.05538	$0.03226	62df95 11122
1h ago	BUY	$38.06	1,180.73	0.01867	$0.03223	62df95 11122
1h ago	BUY	$49.62	1,540.00	0.02434	$0.03222	62df95 11122
1h ago	SELL	$<1	2.14	0.0₄3369	$0.03201	c03bb5 0
2h ago	SELL	$<1	2.37	0.0₄3725	$0.03161	c03bb5 0
3h ago	SELL	$775.20	24,487	0.3864	$0.03165	331fbf 257
3h ago	SELL	$488.21	15,309	0.2434	$0.03189	331fbf 257
4h ago	SELL	$46.10	1,447.16	0.02308	$0.03186	0eacdc 15
4h ago	SELL	$<1	0.6128	0.0₅9777	$0.03186	c03bb5 0
4h ago	SELL	$<1	1.11	0.0₄1776	$0.03166	fa0634 0
4h ago	SELL	$<1	2.14	0.0₄3419	$0.03166	c03bb5 0
5h ago	BUY	$0.19	6.20	0.0₄9956	$0.03191	00a971 3
5h ago	SELL	$<1	2.34	0.0₄3749	$0.03180	c03bb5 0
5h ago	SELL	$197.03	6,188.64	0.09884	$0.03183	62df95 11122
5h ago	SELL	$0.51	16.00	0.0₃2559	$0.03195	d7695c 2
5h ago	SELL	$0.20	6.46	0.0₃1033	$0.03201	40bf9a 192
5h ago	BUY	$4,962.13	159,312	2.48	$0.03114	e600d8 39
5h ago	BUY	$1.43	47.45	0.0₃72	$0.03024	1ccc0a 2
6h ago	SELL	$10.27	341.63	0.005152	$0.03006	d4c651 15
6h ago	SELL	$84.41	2,789.44	0.04209	$0.03026	f84641 118
6h ago	SELL	$<1	1.01	0.0₄1526	$0.03029	fa0634 0
6h ago	SELL	$80.59	2,655.00	0.04010	$0.03035	62df95 11122
6h ago	BUY	$0.15	5.23	0.0₄7957	$0.03040	1ccc0a 2
6h ago	SELL	$<1	2.12	0.0₄3205	$0.03021	c03bb5 0
8h ago	SELL	$<1	0.5207	0.0₅7868	$0.03004	c03bb5 0
8h ago	SELL	$<1	2.41	0.0₄3651	$0.03004	c03bb5 0
8h ago	ADD	$0.15	2,322.81	0.0₄7822	-	6c7c58
9h ago	SELL	$<1	2.34	0.0₄3546	$0.03012	c03bb5 0
10h ago	BUY	$625.74	20,714	0.3137	$0.03020	b0a5c7 1
10h ago	SELL	$<1	0.5241	0.0₅7861	$0.02991	c03bb5 0
10h ago	SELL	$<1	2.10	0.0₄3156	$0.02991	c03bb5 0
11h ago	SELL	$<1	2.16	0.0₄3248	$0.02991	c03bb5 0
11h ago	SELL	$<1	1.01	0.0₄1524	$0.02991	fa0634 0
12h ago	SELL	$<1	2.68	0.0₄4028	$0.02991	c03bb5 0
13h ago	SELL	$60.38	2,017.57	0.03027	$0.02992	c0f055 50
13h ago	BUY	$25.31	840.00	0.01268	$0.03013	62df95 11122
13h ago	BUY	$25.30	840.00	0.01267	$0.03012	62df95 11122
13h ago	BUY	$44.45	1,475.99	0.02226	$0.03011	62df95 11122
13h ago	BUY	$49.55	1,646.48	0.02482	$0.03009	62df95 11122
13h ago	SELL	$<1	2.11	0.0₄3162	$0.02987	c03bb5 0
14h ago	SELL	$8.18	273.90	0.004104	$0.02987	0ea79a 1
14h ago	BUY	$99.13	3,300.11	0.04972	$0.03004	62df95 11122
14h ago	SELL	$93.03	3,096.92	0.04637	$0.03003	c0fe6b 1
14h ago	SELL	$<1	2.35	0.0₄3524	$0.03005	c03bb5 0
15h ago	BUY	$34.88	1,153.87	0.01739	$0.03023	62df95 11122
15h ago	SELL	$0.14	4.84	0.0₄7253	$0.03004	f8a153 0
15h ago	SELL	$<1	2.66	0.0₄3991	$0.03004	c03bb5 0
16h ago	SELL	$61.14	2,031.44	0.03043	$0.03009	f84641 118
16h ago	SELL	$227.89	7,554.86	0.1133	$0.03016	6cfb0d 1
17h ago	SELL	$<1	2.14	0.0₄3225	$0.03020	c03bb5 0
17h ago	SELL	$0.14	4.85	0.0₄7293	$0.03021	d7695c 2
18h ago	SELL	$<1	0.7613	0.0₄1144	$0.03015	c03bb5 0
18h ago	SELL	$<1	2.13	0.0₄3215	$0.03015	c03bb5 0
19h ago	SELL	$<1	2.42	0.0₄3647	$0.03018	c03bb5 0
19h ago	BUY	$27.79	912.84	0.01380	$0.03044	b1482b 2
20h ago	SELL	$3.46	114.66	0.001722	$0.03025	56ee07 1
20h ago	SELL	$<1	2.55	0.0₄3844	$0.03025	c03bb5 0
20h ago	SELL	$10.16	335.91	0.005047	$0.03026	1fd260 1
20h ago	BUY	$27.39	900.00	0.01360	$0.03044	62df95 11122
20h ago	BUY	$67.59	2,221.40	0.03355	$0.03042	62df95 11122
21h ago	BUY	$21.80	717.00	0.01082	$0.03041	62df95 11122
21h ago	BUY	$78.64	2,587.55	0.03904	$0.03039	62df95 11122
21h ago	SELL	$<1	2.21	0.0₄3319	$0.03020	c03bb5 0
22h ago	SELL	$81.49	2,712.05	0.04067	$0.03004	62df95 11122
22h ago	SELL	$98.99	3,290.93	0.04941	$0.03008	62df95 11122
22h ago	SELL	$<1	2.38	0.0₄3589	$0.03009	c03bb5 0
22h ago	SELL	$<1	1.03	0.0₄1561	$0.03003	fa0634 0
23h ago	SELL	$37.93	1,266.12	0.01902	$0.02995	f3f47f 143
23h ago	SELL	$<1	2.17	0.0₄3274	$0.02995	c03bb5 0
1d ago	SELL	$<1	1.41	0.0₄2126	$0.02995	c03bb5 0
1d ago	SELL	$66.80	2,229.64	0.03352	$0.02996	f84641 118
1d ago	SELL	$<1	1.13	0.0₄1712	$0.02997	fa0634 0
1d ago	SELL	$98.40	3,280.52	0.04938	$0.02999	c2a17a 57
1d ago	SELL	$462.81	15,377	0.2322	$0.03009	252928 1
1d ago	SELL	$<1	2.11	0.0₄3198	$0.03018	c03bb5 0
1d ago	SELL	$0.21	6.97	0.0₃1056	$0.03023	d7695c 2
1d ago	SELL	$<1	2.58	0.0₄3918	$0.03025	c03bb5 0
1d ago	SELL	$<1	1.24	0.0₄1884	$0.03020	fa0634 0
1d ago	SELL	$10.13	336.44	0.005095	$0.03013	5e8f37 1
1d ago	SELL	$<1	1.41	0.0₄2139	$0.03013	c03bb5 0
1d ago	SELL	$603.26	19,965	0.3035	$0.03021	3c843a 151
1d ago	SELL	$<1	1.03	0.0₄1582	$0.03032	fa0634 0
1d ago	SELL	$<1	2.15	0.0₄3283	$0.03027	c03bb5 0
1d ago	SELL	$0.14	4.96	0.0₄7570	$0.03021	6b5011 4
1d ago	SELL	$9.78	323.74	0.004939	$0.03021	637a95 2
1d ago	SELL	$21.85	723.15	0.01103	$0.03022	637a95 2
1d ago	SELL	$3.63	120.27	0.001835	$0.03022	4a2e4a 15

Đăng nhập

Tận dụng tối đa trải nghiệm giao dịch của bạn!

Sự riêng tư Điều khoản