TXNS1,616
MuaBán
868748
Âm lượng$424.5K
Mua VolBán Vol
$187.8K$236.7K
Người làm616
Người muaNgười bán
468408
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
4.94B98.86%
Tổng cung4.94B
Cung cấp tối đa5.00B
Đã gộp lạiTOKEN107,667,998($1.6M)
Đã gộp lạiWBNB2,679.54($1.6M)
Bộ chuyển đổi
1TOKEN
= $0.01508
?TOKEN
USD
Về
Tổng quan về TokenFi
TokenFi (TOKEN) đã được ra mắt trên 10.26.2023 và hiện đang giao dịch ở mức $0.01508. Nguồn cung lưu hành của TokenFi là 4.94B và có vốn hóa thị trường là $74.58M.
Giá TokenFi và Hiệu suất thị trường
Trong 24 giờ qua, giá của TokenFi (TOKEN) đã thay đổi -5.9%, với khối lượng giao dịch là $74.58M. Hãy theo dõi giá của TokenFi trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | TOKEN | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $2.65 | 175.90 | 0.004388 | $0.01508 | |||
5m ago | SELL | $18.96 | 1,263.26 | 0.03136 | $0.01501 | |||
20m ago | BUY | $833.66 | 55,293 | 1.37 | $0.01507 | |||
20m ago | BUY | $1,467.02 | 97,440 | 2.42 | $0.01505 | |||
36m ago | SELL | $10.22 | 682.94 | 0.01690 | $0.01497 | 31 | ||
37m ago | SELL | $169.60 | 11,327 | 0.2804 | $0.01497 | |||
38m ago | BUY | $30.43 | 2,021.91 | 0.05031 | $0.01505 | |||
43m ago | SELL | $601.91 | 40,172 | 0.9950 | $0.01498 | |||
43m ago | BUY | $604.93 | 40,172 | 1.00 | $0.01505 | |||
48m ago | BUY | $7.30 | 485.23 | 0.01207 | $0.01506 | |||
1h ago | BUY | $46.73 | 3,105.38 | 0.07727 | $0.01505 | 55 | ||
1h ago | SELL | $9.70 | 647.59 | 0.01603 | $0.01497 | 41 | ||
1h ago | SELL | $217.14 | 14,495 | 0.3589 | $0.01498 | 37 | ||
1h ago | BUY | $462.65 | 30,734 | 0.7647 | $0.01505 | 22 | ||
1h ago | SELL | $<1 | 0.01603 | 0.063969 | $0.01497 | 68 | ||
1h ago | SELL | $44.35 | 2,961.82 | 0.07330 | $0.01497 | 53 | ||
2h ago | BUY | $<1 | 0.09744 | 0.052424 | $0.01504 | 82 | ||
2h ago | BUY | $<1 | 1.84 | 0.044580 | $0.01504 | 68 | ||
2h ago | BUY | $44.57 | 2,961.82 | 0.07367 | $0.01504 | 45 | ||
2h ago | BUY | $<1 | 0.032546 | 0.086333 | $0.01504 | 68 | ||
2h ago | BUY | $19.79 | 1,315.60 | 0.03272 | $0.01504 | |||
2h ago | BUY | $144.11 | 9,578.10 | 0.2382 | $0.01504 | |||
2h ago | SELL | $120.34 | 8,038.72 | 0.1989 | $0.01497 | |||
2h ago | SELL | $300.95 | 20,098 | 0.4975 | $0.01497 | |||
2h ago | BUY | $302.46 | 20,098 | 0.5000 | $0.01504 | |||
2h ago | SELL | $12.80 | 855.01 | 0.02116 | $0.01497 | 848 | ||
2h ago | SELL | $74.09 | 4,950.80 | 0.1225 | $0.01496 | 37 | ||
2h ago | BUY | $0.11 | 7.59 | 0.031888 | $0.01503 | |||
2h ago | SELL | $359.20 | 24,000 | 0.5941 | $0.01496 | 49 | ||
2h ago | BUY | $74.48 | 4,950.80 | 0.1232 | $0.01504 | 46 | ||
2h ago | SELL | $212.33 | 14,184 | 0.3512 | $0.01496 | |||
2h ago | BUY | $<1 | 0.3370 | 0.058389 | $0.01504 | |||
2h ago | SELL | $74.41 | 4,968.86 | 0.1230 | $0.01497 | |||
2h ago | SELL | $300.80 | 20,082 | 0.4975 | $0.01497 | |||
2h ago | BUY | $74.81 | 4,968.86 | 0.1237 | $0.01505 | |||
2h ago | SELL | $74.46 | 4,970.82 | 0.1231 | $0.01498 | |||
2h ago | BUY | $302.30 | 20,082 | 0.5000 | $0.01505 | |||
2h ago | BUY | $74.81 | 4,970.82 | 0.1237 | $0.01505 | |||
2h ago | BUY | $2.99 | 198.83 | 0.004949 | $0.01505 | |||
2h ago | SELL | $150.36 | 10,044 | 0.2487 | $0.01497 | |||
2h ago | BUY | $14.52 | 965.29 | 0.02403 | $0.01504 | 57 | ||
2h ago | BUY | $70.00 | 4,653.05 | 0.1158 | $0.01504 | |||
2h ago | BUY | $151.09 | 10,044 | 0.2500 | $0.01504 | |||
2h ago | SELL | $19.48 | 1,301.54 | 0.03223 | $0.01496 | 12 | ||
2h ago | BUY | $42.90 | 2,852.68 | 0.07100 | $0.01504 | |||
2h ago | BUY | $<1 | 0.03289 | 0.068187 | $0.01503 | 82 | ||
2h ago | SELL | $79.28 | 5,297.92 | 0.1312 | $0.01496 | 42 | ||
3h ago | BUY | $79.68 | 5,297.92 | 0.1318 | $0.01504 | 41 | ||
3h ago | BUY | $217.92 | 14,495 | 0.3606 | $0.01503 | 19 | ||
3h ago | BUY | $120.84 | 8,038.72 | 0.2000 | $0.01503 | |||
3h ago | BUY | $213.16 | 14,184 | 0.3528 | $0.01502 | |||
3h ago | BUY | $200.83 | 13,395 | 0.3331 | $0.01499 | 125 | ||
3h ago | SELL | $9.25 | 620.18 | 0.01534 | $0.01491 | 32 | ||
3h ago | BUY | $200.00 | 13,342 | 0.3317 | $0.01499 | |||
3h ago | SELL | $265.32 | 17,786 | 0.4399 | $0.01491 | |||
3h ago | BUY | $266.65 | 17,786 | 0.4422 | $0.01499 | |||
3h ago | SELL | $59.64 | 3,998.89 | 0.09891 | $0.01491 | |||
3h ago | BUY | $59.94 | 3,998.89 | 0.09941 | $0.01499 | |||
3h ago | SELL | $99.41 | 6,664.62 | 0.1648 | $0.01491 | |||
3h ago | BUY | $99.91 | 6,664.62 | 0.1656 | $0.01499 | |||
3h ago | BUY | $0.71 | 47.84 | 0.001189 | $0.01499 | |||
3h ago | SELL | $99.37 | 6,661.87 | 0.1647 | $0.01491 | |||
3h ago | BUY | $99.88 | 6,661.87 | 0.1656 | $0.01499 | |||
3h ago | SELL | $268.17 | 17,977 | 0.4447 | $0.01491 | |||
3h ago | BUY | $269.50 | 17,977 | 0.4469 | $0.01499 | |||
3h ago | BUY | $9.97 | 665.64 | 0.01654 | $0.01498 | |||
3h ago | SELL | $29.58 | 1,984.38 | 0.04908 | $0.01490 | 41 | ||
3h ago | BUY | $452.08 | 30,178 | 0.7500 | $0.01498 | 15 | ||
3h ago | SELL | $476.08 | 31,960 | 0.7903 | $0.01489 | 12 | ||
3h ago | BUY | $478.51 | 31,960 | 0.7943 | $0.01497 | 12 | ||
3h ago | BUY | $<1 | 3.29 | 0.048182 | $0.01496 | 87 | ||
3h ago | SELL | $478.78 | 32,148 | 0.7949 | $0.01489 | 12 | ||
3h ago | BUY | $481.10 | 32,148 | 0.7989 | $0.01496 | 12 | ||
3h ago | SELL | $481.48 | 32,335 | 0.7996 | $0.01489 | 12 | ||
3h ago | BUY | $483.89 | 32,335 | 0.8036 | $0.01496 | 12 | ||
3h ago | SELL | $128.98 | 8,664.83 | 0.2142 | $0.01488 | |||
3h ago | BUY | $129.61 | 8,664.83 | 0.2153 | $0.01495 | |||
3h ago | SELL | $484.18 | 32,523 | 0.8042 | $0.01488 | 12 | ||
3h ago | BUY | $486.48 | 32,523 | 0.8082 | $0.01495 | 12 | ||
3h ago | BUY | $0.24 | 16.69 | 0.034148 | $0.01494 | 117 | ||
3h ago | SELL | $53.52 | 3,600.00 | 0.08900 | $0.01486 | 448 | ||
4h ago | SELL | $491.47 | 33,052 | 0.8174 | $0.01486 | 12 | ||
4h ago | BUY | $493.90 | 33,052 | 0.8215 | $0.01494 | 12 | ||
4h ago | SELL | $494.35 | 33,252 | 0.8223 | $0.01486 | 12 | ||
4h ago | BUY | $496.83 | 33,252 | 0.8264 | $0.01494 | 12 | ||
4h ago | SELL | $293.45 | 19,741 | 0.4881 | $0.01486 | |||
4h ago | BUY | $294.93 | 19,741 | 0.4906 | $0.01494 | |||
4h ago | BUY | $0.24 | 16.70 | 0.034151 | $0.01493 | 117 | ||
4h ago | SELL | $128.76 | 8,664.03 | 0.2142 | $0.01486 | 29 | ||
4h ago | BUY | $129.40 | 8,664.03 | 0.2152 | $0.01493 | 11 | ||
4h ago | BUY | $65.72 | 4,401.69 | 0.1093 | $0.01493 | |||
4h ago | SELL | $1,018.71 | 68,583 | 1.69 | $0.01485 | 38433 | ||
4h ago | SELL | $34.16 | 2,299.05 | 0.05690 | $0.01485 | |||
4h ago | SELL | $25.17 | 1,694.50 | 0.04194 | $0.01485 | 55 | ||
4h ago | SELL | $297.80 | 20,043 | 0.4962 | $0.01485 | |||
4h ago | BUY | $128.48 | 8,602.75 | 0.2140 | $0.01493 | 19 | ||
4h ago | BUY | $299.24 | 20,043 | 0.4986 | $0.01493 | |||
4h ago | SELL | $19.79 | 1,332.89 | 0.03298 | $0.01485 | |||
4h ago | SELL | $130.53 | 8,790.00 | 0.2175 | $0.01485 | |||
4h ago | SELL | $10.39 | 700.00 | 0.01732 | $0.01485 | 69 |