TXNS2
MuaBán
02
Âm lượng$40
Mua VolBán Vol
$0$40
Người làm2
Người muaNgười bán
02
Bảo vệ
An toàn
Cung cấp tuần hoàn
752,867,79175.28%
Tổng cung752,867,791
Cung cấp tối đa1.00B
Đã gộp lạiDOPE421,817,997($6.8K)
Đã gộp lạiWBNB11.24($6.9K)
Bộ chuyển đổi
1DOPE
= $0.041616
?DOPE
USD
Về
Tổng quan về DOPE
DOPE (DOPE) đã được ra mắt trên 03.15.2025 và hiện đang giao dịch ở mức $0.00001616. Nguồn cung lưu hành của DOPE là 752.87M và có vốn hóa thị trường là $12,167.5.
Giá DOPE và Hiệu suất thị trường
Trong 24 giờ qua, giá của DOPE (DOPE) đã thay đổi +0.6%, với khối lượng giao dịch là $12,167.5. Hãy theo dõi giá của DOPE trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | DOPE | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
25m ago | SELL | $7.94 | 491,406 | 0.01293 | $0.041616 | |||
14h ago | SELL | $32.49 | 2,025,865 | 0.05363 | $0.041603 | |||
1d ago | SELL | $26.83 | 1,670,321 | 0.04461 | $0.041606 | |||
2d ago | BUY | $2.42 | 148,458 | 0.004000 | $0.041632 | |||
2d ago | BUY | $0.12 | 7,936.77 | 0.032137 | $0.041621 | |||
3d ago | BUY | $0.70 | 44,426 | 0.001196 | $0.041596 | |||
3d ago | SELL | $17.72 | 1,114,520 | 0.02994 | $0.041590 | |||
4d ago | SELL | $12.35 | 769,704 | 0.02077 | $0.041604 | |||
5d ago | SELL | $228.80 | 13,824,242 | 0.3866 | $0.041655 | |||
5d ago | SELL | $2.22 | 130,729 | 0.003782 | $0.041702 | |||
5d ago | SELL | $0.69 | 40,529 | 0.001173 | $0.041708 | |||
5d ago | SELL | $10.63 | 620,605 | 0.01799 | $0.041714 | |||
5d ago | SELL | $1.28 | 75,187 | 0.002183 | $0.041714 | |||
6d ago | SELL | $2.14 | 125,239 | 0.003639 | $0.041709 | |||
6d ago | SELL | $444.88 | 24,434,969 | 0.7563 | $0.041820 | |||
6d ago | SELL | $1.24 | 64,634 | 0.002130 | $0.041931 | |||
6d ago | SELL | $1.35 | 70,333 | 0.002319 | $0.041931 | |||
6d ago | SELL | $0.90 | 47,051 | 0.001552 | $0.041929 | |||
6d ago | BUY | $58.06 | 3,030,813 | 0.09969 | $0.041915 | |||
6d ago | SELL | $582.53 | 28,478,925 | 0.9996 | $0.042045 | |||
6d ago | SELL | $104.68 | 4,656,661 | 0.1790 | $0.042248 | |||
6d ago | SELL | $514.38 | 21,197,531 | 0.8800 | $0.042426 | |||
6d ago | SELL | $7.32 | 283,228 | 0.01253 | $0.042584 | |||
6d ago | SELL | $70.70 | 2,709,394 | 0.1210 | $0.042609 | |||
6d ago | SELL | $285.90 | 10,510,735 | 0.4894 | $0.042720 | |||
6d ago | SELL | $0.61 | 22,011 | 0.001059 | $0.042810 | |||
6d ago | SELL | $2.75 | 98,070 | 0.004723 | $0.042811 | |||
6d ago | SELL | $2,087.33 | 59,945,536 | 3.57 | $0.043482 | |||
6d ago | BUY | $906.51 | 22,822,384 | 1.55 | $0.043972 | |||
6d ago | BUY | $1,155.83 | 35,907,316 | 1.98 | $0.043218 | |||
6d ago | BUY | $418.79 | 15,450,090 | 0.7174 | $0.042710 | |||
6d ago | BUY | $577.99 | 24,038,220 | 0.9900 | $0.042404 | |||
6d ago | BUY | $903.56 | 45,802,519 | 1.55 | $0.041972 | |||
6d ago | SELL | $187.62 | 10,523,159 | 0.3224 | $0.041783 | |||
6d ago | SELL | $138.27 | 7,404,201 | 0.2376 | $0.041867 | |||
6d ago | SELL | $670.51 | 32,211,293 | 1.15 | $0.042081 | |||
6d ago | BUY | $904.11 | 44,634,204 | 1.55 | $0.042025 | |||
6d ago | SELL | $285.29 | 15,357,427 | 0.4900 | $0.041857 | |||
6d ago | BUY | $576.49 | 32,211,293 | 0.9900 | $0.041789 | |||
6d ago | SELL | $213.87 | 12,637,271 | 0.3672 | $0.041692 | |||
6d ago | BUY | $259.46 | 15,357,427 | 0.4455 | $0.041689 | |||
6d ago | SELL | $122.51 | 7,404,201 | 0.2094 | $0.041654 | |||
6d ago | SELL | $9.52 | 564,649 | 0.01629 | $0.041687 | |||
6d ago | SELL | $25.89 | 1,526,643 | 0.04427 | $0.041696 | |||
6d ago | BUY | $175.45 | 10,523,159 | 0.3000 | $0.041667 | |||
6d ago | BUY | $33.80 | 2,091,292 | 0.05779 | $0.041616 | |||
6d ago | BUY | $116.98 | 7,404,201 | 0.2000 | $0.041579 | |||
6d ago | SELL | $39.20 | 2,525,399 | 0.06708 | $0.041552 | |||
6d ago | SELL | $108.37 | 6,831,242 | 0.1855 | $0.041586 | |||
6d ago | SELL | $112.03 | 6,831,242 | 0.1918 | $0.041640 | |||
6d ago | SELL | $115.87 | 6,831,242 | 0.1984 | $0.041696 | |||
6d ago | SELL | $119.92 | 6,831,242 | 0.2053 | $0.041755 | |||
6d ago | SELL | $124.18 | 6,831,242 | 0.2126 | $0.041817 | |||
6d ago | SELL | $128.68 | 6,831,242 | 0.2203 | $0.041883 | |||
6d ago | SELL | $133.43 | 6,831,242 | 0.2284 | $0.041953 | |||
6d ago | SELL | $138.44 | 6,831,242 | 0.2370 | $0.042026 | |||
6d ago | SELL | $143.74 | 6,831,242 | 0.2461 | $0.042104 | |||
6d ago | BUY | $906.87 | 47,716,017 | 1.55 | $0.041900 | |||
6d ago | SELL | $115.81 | 6,831,242 | 0.1984 | $0.041695 | |||
6d ago | BUY | $116.38 | 6,831,242 | 0.1994 | $0.041703 | |||
7d ago | BUY | $901.24 | 62,491,080 | 1.55 | $0.041442 | |||
7d ago | SELL | $13.68 | 1,100,908 | 0.02362 | $0.041242 | |||
7d ago | BUY | $305.88 | 25,789,171 | 0.5282 | $0.041186 | |||
7d ago | SELL | $6.12 | 546,234 | 0.01056 | $0.041121 | |||
7d ago | BUY | $52.17 | 4,656,661 | 0.08973 | $0.041120 | |||
7d ago | BUY | $287.58 | 27,362,834 | 0.4949 | $0.041051 | |||
7d ago | BUY | $193.50 | 20,156,181 | 0.3326 | $0.059600 | |||
7d ago | SELL | $0.62 | 67,532 | 0.001067 | $0.059245 | |||
8d ago | SELL | $13.50 | 1,454,926 | 0.02307 | $0.059281 | |||
8d ago | SELL | $25.55 | 2,709,571 | 0.04329 | $0.059430 | |||
8d ago | SELL | $25.86 | 2,717,724 | 0.04386 | $0.059518 | |||
8d ago | BUY | $<1 | 6,392.83 | 0.031042 | $0.059544 | |||
9d ago | SELL | $0.75 | 78,713 | 0.001277 | $0.059579 | |||
9d ago | BUY | $99.24 | 10,510,735 | 0.1681 | $0.059442 | |||
9d ago | BUY | $99.25 | 10,932,186 | 0.1681 | $0.059078 | |||
10d ago | SELL | $90.80 | 9,928,192 | 0.1516 | $0.059146 | |||
10d ago | SELL | $103.65 | 10,910,557 | 0.1731 | $0.059500 | |||
10d ago | SELL | $89.76 | 9,103,536 | 0.1499 | $0.059860 | |||
10d ago | SELL | $11.23 | 1,114,520 | 0.01870 | $0.041007 | |||
10d ago | SELL | $8.34 | 825,213 | 0.01390 | $0.041011 | |||
11d ago | SELL | $43.41 | 4,334,491 | 0.07374 | $0.041001 | |||
12d ago | SELL | $53.93 | 5,385,578 | 0.09335 | $0.041001 | |||
12d ago | SELL | $25.85 | 2,536,365 | 0.04464 | $0.041019 | |||
13d ago | SELL | $6.16 | 614,072 | 0.01087 | $0.041004 | |||
13d ago | SELL | $6.84 | 681,769 | 0.01210 | $0.041004 | |||
13d ago | SELL | $7.59 | 754,680 | 0.01343 | $0.041006 | |||
13d ago | SELL | $15.73 | 1,556,972 | 0.02784 | $0.041010 | |||
14d ago | SELL | $5.62 | 564,435 | 0.01013 | $0.059963 | |||
14d ago | SELL | $22.63 | 2,259,956 | 0.04081 | $0.041001 | |||
14d ago | SELL | $10.42 | 1,034,784 | 0.01880 | $0.041007 | |||
14d ago | SELL | $1.44 | 145,147 | 0.002644 | $0.059966 | |||
14d ago | SELL | $8.46 | 835,639 | 0.01525 | $0.041013 | |||
15d ago | SELL | $1.22 | 118,371 | 0.002164 | $0.041032 | |||
15d ago | SELL | $32.49 | 3,159,768 | 0.05816 | $0.041028 | |||
15d ago | BUY | $44.70 | 4,334,491 | 0.08000 | $0.041031 | |||
15d ago | BUY | $32.10 | 3,159,768 | 0.05745 | $0.041016 | |||
15d ago | SELL | $88.24 | 8,647,716 | 0.1581 | $0.041020 | |||
15d ago | SELL | $13.37 | 1,276,238 | 0.02380 | $0.041047 | |||
15d ago | SELL | $6.15 | 583,657 | 0.01092 | $0.041053 | |||
15d ago | BUY | $11.28 | 1,063,834 | 0.02000 | $0.041060 |