TXNS1,126
MuaBán
915211
Âm lượng$205.5K
Mua VolBán Vol
$73.2K$132.4K
Người làm454
Người muaNgười bán
349155
Bảo vệ
An toàn
Cung cấp tuần hoàn
199,751,27399.87%
Tổng cung199,751,273
Cung cấp tối đa200,000,000
Đã gộp lạiFIST16,797,198($1.5M)
Đã gộp lạiUSDT1,508,525($1.5M)
Bộ chuyển đổi
1FIST
= $0.08954
?FIST
USD
Về
Tổng quan về FistToken
FistToken (FIST) đã được ra mắt trên 12.23.2021 và hiện đang giao dịch ở mức $0.08954. Nguồn cung lưu hành của FistToken là 199.75M và có vốn hóa thị trường là $17.89M.
Giá FistToken và Hiệu suất thị trường
Trong 24 giờ qua, giá của FistToken (FIST) đã thay đổi -7.5%, với khối lượng giao dịch là $17.89M. Hãy theo dõi giá của FistToken trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | FIST | USDT | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
11s ago | SELL | $22.16 | 247.51 | 0.03490 | $0.08954 | |||
56s ago | SELL | $2.69 | 30.11 | 0.004245 | $0.08954 | 4120 | ||
1m ago | SELL | $12.67 | 141.59 | 0.01996 | $0.08954 | |||
4m ago | BUY | $12.13 | 134.69 | 0.01898 | $0.09008 | |||
5m ago | SELL | $0.75 | 8.41 | 0.001179 | $0.08954 | 26 | ||
5m ago | BUY | $1,307.85 | 14,531 | 2.04 | $0.09000 | |||
6m ago | BUY | $18.97 | 210.95 | 0.02966 | $0.08992 | |||
8m ago | BUY | $129.61 | 1,441.46 | 0.2029 | $0.08991 | |||
8m ago | BUY | $39.18 | 435.81 | 0.06136 | $0.08991 | 89 | ||
9m ago | BUY | $23.15 | 257.58 | 0.03630 | $0.08990 | |||
9m ago | SELL | $1,337.59 | 14,955 | 2.09 | $0.08944 | 12 | ||
9m ago | BUY | $38.61 | 428.74 | 0.06054 | $0.09005 | |||
10m ago | BUY | $18.16 | 201.66 | 0.02847 | $0.09005 | |||
10m ago | BUY | $92.14 | 1,023.28 | 0.1444 | $0.09004 | |||
16m ago | SELL | $2.25 | 25.20 | 0.003543 | $0.08950 | 5753 | ||
16m ago | SELL | $3.27 | 36.61 | 0.005148 | $0.08950 | 3496 | ||
16m ago | SELL | $2.10 | 23.49 | 0.003304 | $0.08950 | 266 | ||
16m ago | SELL | $7.79 | 87.08 | 0.01224 | $0.08950 | 8166 | ||
16m ago | SELL | $26.95 | 301.11 | 0.04234 | $0.08950 | |||
16m ago | BUY | $6,979.00 | 77,864 | 10.96 | $0.08963 | |||
18m ago | SELL | $533.04 | 6,008.56 | 0.8372 | $0.08871 | |||
20m ago | SELL | $648.81 | 7,307.75 | 1.02 | $0.08878 | |||
21m ago | BUY | $204.38 | 2,287.56 | 0.3226 | $0.08934 | 234 | ||
22m ago | BUY | $99.70 | 1,116.11 | 0.1574 | $0.08932 | 234 | ||
23m ago | BUY | $1.76 | 19.79 | 0.002793 | $0.08932 | |||
23m ago | BUY | $7.18 | 80.43 | 0.01134 | $0.08932 | 564 | ||
23m ago | BUY | $5.96 | 66.77 | 0.009422 | $0.08932 | 564 | ||
23m ago | BUY | $39.07 | 437.42 | 0.06172 | $0.08931 | 564 | ||
23m ago | SELL | $4,217.46 | 47,371 | 6.66 | $0.08903 | |||
23m ago | BUY | $4.98 | 55.50 | 0.007875 | $0.08981 | |||
24m ago | BUY | $7.97 | 88.80 | 0.01260 | $0.08981 | |||
24m ago | BUY | $1.52 | 16.95 | 0.002406 | $0.08981 | |||
24m ago | BUY | $<1 | 0.03447 | 0.054892 | $0.08981 | 272 | ||
24m ago | BUY | $<1 | 0.0461 | 0.088712 | $0.09037 | 272 | ||
24m ago | BUY | $0.16 | 1.88 | 0.032672 | $0.08981 | 5880 | ||
25m ago | BUY | $4.53 | 50.49 | 0.007166 | $0.08981 | 5753 | ||
25m ago | BUY | $4.95 | 55.21 | 0.007837 | $0.08981 | 5753 | ||
25m ago | BUY | $5.65 | 62.92 | 0.008931 | $0.08981 | 5935 | ||
25m ago | BUY | $1.20 | 13.42 | 0.001906 | $0.08981 | 6249 | ||
25m ago | BUY | $6.18 | 68.82 | 0.009775 | $0.08981 | 4120 | ||
25m ago | BUY | $1.25 | 13.94 | 0.001980 | $0.08981 | 5880 | ||
25m ago | BUY | $5.91 | 65.81 | 0.009347 | $0.08981 | 5935 | ||
25m ago | BUY | $<1 | 0.008198 | 0.051164 | $0.08982 | 266 | ||
25m ago | BUY | $4.20 | 46.76 | 0.006643 | $0.08981 | 266 | ||
25m ago | BUY | $<1 | 0.06150 | 0.058738 | $0.08981 | 266 | ||
25m ago | BUY | $3.67 | 40.86 | 0.005805 | $0.08981 | 13240 | ||
25m ago | BUY | $2.73 | 30.46 | 0.004328 | $0.08981 | 13521 | ||
25m ago | BUY | $8.11 | 90.40 | 0.01284 | $0.08981 | 5935 | ||
25m ago | BUY | $8.86 | 98.73 | 0.01402 | $0.08981 | 5935 | ||
25m ago | BUY | $6.27 | 69.84 | 0.009922 | $0.08980 | 5753 | ||
26m ago | BUY | $6.59 | 73.47 | 0.01043 | $0.08980 | 13240 | ||
26m ago | BUY | $2.33 | 25.97 | 0.003689 | $0.08980 | 13521 | ||
26m ago | BUY | $5.30 | 59.09 | 0.008395 | $0.08980 | 937 | ||
26m ago | BUY | $6.83 | 76.13 | 0.01081 | $0.08980 | 233 | ||
26m ago | BUY | $6.96 | 77.59 | 0.01102 | $0.08980 | 4120 | ||
26m ago | BUY | $2.22 | 24.75 | 0.003515 | $0.08980 | 5880 | ||
26m ago | BUY | $11.32 | 126.08 | 0.01790 | $0.08980 | 5880 | ||
26m ago | BUY | $5.98 | 66.61 | 0.009461 | $0.08980 | |||
26m ago | BUY | $19.94 | 222.04 | 0.03153 | $0.08980 | |||
26m ago | BUY | $7.32 | 81.56 | 0.01158 | $0.08980 | 4120 | ||
26m ago | BUY | $2.15 | 24.01 | 0.003411 | $0.08980 | 5935 | ||
26m ago | BUY | $13.01 | 144.98 | 0.02059 | $0.08979 | 38 | ||
26m ago | BUY | $5.55 | 61.89 | 0.008790 | $0.08979 | 4120 | ||
27m ago | BUY | $6.34 | 70.62 | 0.01003 | $0.08979 | 5935 | ||
27m ago | BUY | $0.76 | 8.48 | 0.001205 | $0.08979 | 36 | ||
27m ago | BUY | $4.38 | 48.84 | 0.006937 | $0.08979 | 6249 | ||
27m ago | BUY | $13.53 | 150.70 | 0.02140 | $0.08979 | 36 | ||
27m ago | BUY | $15.59 | 173.66 | 0.02466 | $0.08979 | 36 | ||
27m ago | BUY | $10.19 | 113.58 | 0.01613 | $0.08979 | 6249 | ||
27m ago | BUY | $3.41 | 37.98 | 0.005395 | $0.08979 | 233 | ||
27m ago | BUY | $38.88 | 433.04 | 0.06150 | $0.08978 | |||
27m ago | BUY | $5.83 | 65.01 | 0.009233 | $0.08978 | 2413 | ||
27m ago | BUY | $2.83 | 31.60 | 0.004489 | $0.08978 | 576 | ||
27m ago | BUY | $1.10 | 12.25 | 0.001740 | $0.08978 | 719 | ||
27m ago | BUY | $0.92 | 10.26 | 0.001458 | $0.08978 | |||
27m ago | BUY | $3.32 | 37.08 | 0.005267 | $0.08978 | 2564 | ||
27m ago | BUY | $3.13 | 34.87 | 0.004955 | $0.08979 | 89 | ||
27m ago | BUY | $5.75 | 64.10 | 0.009105 | $0.08978 | 2413 | ||
27m ago | BUY | $3.14 | 35.07 | 0.004982 | $0.08978 | 5753 | ||
27m ago | BUY | $1.52 | 17.02 | 0.002417 | $0.08978 | |||
27m ago | BUY | $11.81 | 131.63 | 0.01869 | $0.08978 | 252 | ||
27m ago | BUY | $11.26 | 125.43 | 0.01781 | $0.08979 | 59 | ||
27m ago | BUY | $4.88 | 54.44 | 0.007733 | $0.08978 | 140 | ||
27m ago | BUY | $27.37 | 304.97 | 0.04331 | $0.08977 | 57 | ||
27m ago | BUY | $356.69 | 3,974.07 | 0.5642 | $0.08975 | 237 | ||
27m ago | BUY | $18.53 | 206.57 | 0.02932 | $0.08973 | 112 | ||
27m ago | BUY | $117.84 | 1,313.42 | 0.1864 | $0.08972 | 10 | ||
27m ago | SELL | $7,255.42 | 80,965 | 11.47 | $0.08961 | 11 | ||
28m ago | SELL | $89.77 | 997.00 | 0.1419 | $0.09004 | |||
29m ago | BUY | $367.66 | 4,059.17 | 0.5814 | $0.09057 | |||
41m ago | BUY | $0.26 | 2.93 | 0.034199 | $0.09055 | 843 | ||
43m ago | BUY | $99.20 | 1,095.57 | 0.1568 | $0.09054 | |||
45m ago | BUY | $0.33 | 3.70 | 0.035294 | $0.09054 | 5935 | ||
50m ago | BUY | $0.56 | 6.20 | 0.038835 | $0.09054 | |||
52m ago | BUY | $1.99 | 22.02 | 0.003133 | $0.09054 | |||
52m ago | BUY | $3.98 | 44.04 | 0.006266 | $0.09054 | |||
52m ago | BUY | $8.50 | 93.91 | 0.01335 | $0.09054 | |||
52m ago | BUY | $0.50 | 5.61 | 0.037982 | $0.09053 | 272 | ||
52m ago | BUY | $5.21 | 57.54 | 0.008184 | $0.09053 | 266 | ||
52m ago | BUY | $0.80 | 8.89 | 0.001264 | $0.09053 |