TXNS8
MuaBán
35
Âm lượng$1.5K
Mua VolBán Vol
$1.3K$115
Người làm7
Người muaNgười bán
35
Bảo vệ
An toàn
Cung cấp tuần hoàn
774,098,66177.40%
Tổng cung774,098,661
Cung cấp tối đa1.00B
Đã gộp lạiSHELLO296,510,698($10.6K)
Đã gộp lạiWBNB16.33($10.8K)
Bộ chuyển đổi
1SHELLO
= $0.043485
?SHELLO
USD
Về
Tổng quan về shello
shello (SHELLO) đã được ra mắt trên 03.17.2025 và hiện đang giao dịch ở mức $0.00003485. Nguồn cung lưu hành của shello là 774.10M và có vốn hóa thị trường là $26,980.9.
Giá shello và Hiệu suất thị trường
Trong 24 giờ qua, giá của shello (SHELLO) đã thay đổi +4.9%, với khối lượng giao dịch là $26,980.9. Hãy theo dõi giá của shello trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | SHELLO | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $328.77 | 9,432,875 | 0.4950 | $0.043485 | |||
9h ago | SELL | $2.37 | 68,859 | 0.003484 | $0.043445 | |||
11h ago | SELL | $1.56 | 45,093 | 0.002282 | $0.043476 | |||
13h ago | SELL | $5.12 | 151,301 | 0.007663 | $0.043386 | |||
16h ago | SELL | $7.98 | 237,905 | 0.01206 | $0.043357 | |||
1d ago | SELL | $58.05 | 1,747,534 | 0.08921 | $0.043322 | |||
1d ago | SELL | $1.04 | 31,135 | 0.001598 | $0.043344 | |||
1d ago | SELL | $88.08 | 2,583,677 | 0.1338 | $0.043409 | |||
1d ago | SELL | $21.34 | 619,081 | 0.03241 | $0.043447 | |||
1d ago | BUY | $<1 | 553.75 | 0.042919 | $0.043476 | |||
1d ago | SELL | $363.62 | 10,155,407 | 0.5515 | $0.043580 | |||
2d ago | SELL | $1.39 | 37,948 | 0.002133 | $0.043685 | |||
2d ago | SELL | $105.15 | 2,817,498 | 0.1600 | $0.043732 | |||
2d ago | BUY | $0.65 | 17,176 | 0.0399 | $0.043824 | |||
2d ago | SELL | $12.32 | 324,805 | 0.01864 | $0.043795 | |||
2d ago | SELL | $6.93 | 184,805 | 0.01062 | $0.043753 | |||
3d ago | SELL | $97.49 | 2,535,448 | 0.1472 | $0.043845 | |||
3d ago | BUY | $99.91 | 2,583,677 | 0.1507 | $0.043867 | |||
3d ago | SELL | $7.17 | 189,200 | 0.01089 | $0.043793 | |||
3d ago | SELL | $166.61 | 4,329,373 | 0.2532 | $0.043848 | |||
3d ago | SELL | $<1 | 897.19 | 0.045329 | $0.043903 | |||
3d ago | BUY | $98.49 | 2,535,448 | 0.1500 | $0.043884 | |||
3d ago | BUY | $164.15 | 4,329,373 | 0.2500 | $0.043791 | |||
3d ago | BUY | $325.01 | 8,975,933 | 0.4950 | $0.043620 | |||
3d ago | SELL | $246.35 | 6,742,913 | 0.3671 | $0.043653 | |||
3d ago | SELL | $0.67 | 19,175 | 0.001068 | $0.043544 | |||
3d ago | SELL | $31.72 | 895,121 | 0.05003 | $0.043544 | |||
3d ago | BUY | $99.78 | 2,817,498 | 0.1572 | $0.043541 | |||
4d ago | SELL | $11.11 | 319,428 | 0.01758 | $0.043480 | |||
4d ago | BUY | $30.93 | 901,096 | 0.04975 | $0.043433 | |||
4d ago | BUY | $310.91 | 9,376,486 | 0.5000 | $0.043315 | |||
4d ago | SELL | $1.94 | 61,487 | 0.003161 | $0.043157 | |||
5d ago | SELL | $4.27 | 135,026 | 0.006946 | $0.043167 | |||
5d ago | SELL | $57.28 | 1,826,492 | 0.09458 | $0.043136 | |||
5d ago | SELL | $29.42 | 940,557 | 0.04915 | $0.043128 | |||
5d ago | SELL | $2.62 | 83,076 | 0.004356 | $0.043158 | |||
5d ago | BUY | $0.80 | 25,344 | 0.001336 | $0.043194 | |||
5d ago | SELL | $152.85 | 4,733,409 | 0.2522 | $0.043229 | |||
5d ago | SELL | $7.56 | 230,000 | 0.01246 | $0.043288 | |||
5d ago | SELL | $8.33 | 252,420 | 0.01370 | $0.043302 | |||
5d ago | SELL | $5.94 | 180,534 | 0.009814 | $0.043291 | |||
6d ago | BUY | $31.48 | 956,356 | 0.05211 | $0.043291 | |||
6d ago | SELL | $9.06 | 277,764 | 0.01502 | $0.043262 | |||
6d ago | SELL | $65.72 | 2,000,000 | 0.1090 | $0.043286 | |||
6d ago | SELL | $29.58 | 895,317 | 0.04929 | $0.043304 | |||
6d ago | SELL | $74.30 | 2,225,467 | 0.1238 | $0.043338 | |||
6d ago | SELL | $1.47 | 44,185 | 0.002478 | $0.043333 | |||
7d ago | SELL | $6.42 | 191,518 | 0.01075 | $0.043352 | |||
7d ago | SELL | $9.39 | 278,830 | 0.01567 | $0.043370 | |||
7d ago | SELL | $36.91 | 1,089,554 | 0.06155 | $0.043388 | |||
7d ago | BUY | $<1 | 344.15 | 0.041961 | $0.043403 | |||
7d ago | SELL | $502.65 | 14,123,622 | 0.8424 | $0.043558 | |||
8d ago | BUY | $58.89 | 1,595,462 | 0.1000 | $0.043691 | 17 | ||
8d ago | SELL | $61.24 | 1,666,326 | 0.1039 | $0.043675 | |||
8d ago | SELL | $41.24 | 1,110,884 | 0.07000 | $0.043712 | |||
8d ago | BUY | $58.91 | 1,581,690 | 0.1000 | $0.043724 | 17 | ||
8d ago | BUY | $101.81 | 2,777,209 | 0.1728 | $0.043666 | |||
8d ago | SELL | $50.92 | 1,402,937 | 0.08642 | $0.043629 | |||
8d ago | BUY | $106.05 | 2,923,486 | 0.1800 | $0.043627 | 17 | ||
8d ago | BUY | $50.10 | 1,402,937 | 0.08503 | $0.043571 | |||
8d ago | SELL | $60.29 | 1,696,250 | 0.1024 | $0.043554 | |||
8d ago | BUY | $<1 | 419.28 | 0.042559 | $0.043599 | |||
8d ago | SELL | $270.10 | 7,341,305 | 0.4580 | $0.043679 | |||
8d ago | SELL | $20.96 | 550,578 | 0.03535 | $0.043808 | |||
9d ago | BUY | $<1 | 380.20 | 0.042458 | $0.043845 | |||
9d ago | SELL | $313.63 | 7,954,563 | 0.5274 | $0.043942 | |||
9d ago | SELL | $7.59 | 185,784 | 0.01270 | $0.044087 | |||
9d ago | SELL | $108.03 | 2,614,043 | 0.1806 | $0.044132 | |||
9d ago | BUY | $299.88 | 7,341,305 | 0.5008 | $0.044084 | |||
10d ago | SELL | $6.81 | 172,014 | 0.01136 | $0.043961 | |||
10d ago | SELL | $120.15 | 3,000,000 | 0.2005 | $0.044005 | |||
10d ago | SELL | $1.23 | 30,429 | 0.002057 | $0.044060 | |||
10d ago | SELL | $27.60 | 680,638 | 0.04614 | $0.044055 | |||
11d ago | BUY | $<1 | 309.50 | 0.042114 | $0.044098 | |||
11d ago | BUY | $1.00 | 24,562 | 0.001677 | $0.044098 | |||
11d ago | SELL | $226.97 | 5,451,195 | 0.3783 | $0.044163 | |||
11d ago | SELL | $10.26 | 240,514 | 0.01706 | $0.044266 | |||
11d ago | BUY | $<1 | 1,273.22 | 0.049085 | $0.044316 | |||
11d ago | SELL | $23.69 | 550,578 | 0.03917 | $0.044304 | |||
11d ago | SELL | $1,370.37 | 28,261,871 | 2.26 | $0.044848 | |||
12d ago | SELL | $7.61 | 140,724 | 0.01268 | $0.045411 | |||
12d ago | SELL | $8.98 | 165,593 | 0.01494 | $0.045423 | |||
12d ago | SELL | $12.47 | 229,825 | 0.02078 | $0.045428 | |||
12d ago | SELL | $18.99 | 349,273 | 0.03166 | $0.045438 | |||
12d ago | BUY | $59.69 | 1,101,155 | 0.1000 | $0.045421 | |||
12d ago | BUY | $59.09 | 1,100,745 | 0.09900 | $0.045368 | |||
12d ago | SELL | $64.87 | 1,213,743 | 0.1086 | $0.045344 | |||
12d ago | SELL | $74.46 | 1,386,742 | 0.1255 | $0.045369 | |||
12d ago | SELL | $25.54 | 471,753 | 0.04307 | $0.045415 | |||
12d ago | BUY | $<1 | 722.00 | 0.046639 | $0.045500 | |||
12d ago | SELL | $584.65 | 10,155,407 | 0.9728 | $0.045757 | |||
12d ago | SELL | $31.86 | 527,001 | 0.05298 | $0.046046 | |||
12d ago | SELL | $60.88 | 1,000,000 | 0.1012 | $0.046088 | 17 | ||
12d ago | SELL | $123.49 | 2,000,000 | 0.2053 | $0.046174 | 17 | ||
12d ago | SELL | $125.89 | 2,000,000 | 0.2092 | $0.046294 | 17 | ||
12d ago | SELL | $103.12 | 1,610,173 | 0.1714 | $0.046404 | 17 | ||
12d ago | SELL | $302.28 | 4,581,018 | 0.5024 | $0.046598 | |||
12d ago | SELL | $34.91 | 516,231 | 0.05803 | $0.046763 | |||
13d ago | BUY | $28.80 | 423,690 | 0.04789 | $0.046799 | |||
13d ago | SELL | $32.51 | 480,934 | 0.05410 | $0.046761 |