TXNS101
MuaBán
6536
Âm lượng$63.0K
Mua VolBán Vol
$30.8K$32.2K
Người làm63
Người muaNgười bán
4322
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
757,166,090100%
Tổng cung757,166,090
Cung cấp tối đa757,166,090
Đã gộp lạiSINGULARRY14,867,284($179.6K)
Đã gộp lạiWBNB269.75($168.4K)
Bộ chuyển đổi
1SINGULARRY
= $0.01216
?SINGULARRY
USD
Về
Tổng quan về SINGULARRY
SINGULARRY (SINGULARRY) đã được ra mắt trên 01.20.2025 và hiện đang giao dịch ở mức $0.01216. Nguồn cung lưu hành của SINGULARRY là 757.17M và có vốn hóa thị trường là $9.21M.
Giá SINGULARRY và Hiệu suất thị trường
Trong 24 giờ qua, giá của SINGULARRY (SINGULARRY) đã thay đổi +0.9%, với khối lượng giao dịch là $9.21M. Hãy theo dõi giá của SINGULARRY trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | SINGULARRY | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $1.08 | 89.50 | 0.001743 | $0.01216 | 12 | ||
7m ago | SELL | $2,427.36 | 200,000 | 3.88 | $0.01213 | 14 | ||
7m ago | BUY | $0.69 | 56.30 | 0.001119 | $0.01242 | |||
7m ago | SELL | $2,477.49 | 200,000 | 3.96 | $0.01238 | 14 | ||
16m ago | BUY | $24.94 | 1,968.29 | 0.03994 | $0.01267 | 64 | ||
18m ago | BUY | $50.88 | 4,016.84 | 0.08149 | $0.01266 | 64 | ||
19m ago | BUY | $100.85 | 7,960.95 | 0.1614 | $0.01266 | 64 | ||
24m ago | BUY | $65.02 | 5,126.14 | 0.1038 | $0.01268 | 12 | ||
2h ago | BUY | $99.97 | 7,878.92 | 0.1595 | $0.01268 | |||
2h ago | BUY | $24.88 | 1,970.58 | 0.03988 | $0.01262 | 10 | ||
3h ago | BUY | $793.33 | 62,943 | 1.26 | $0.01260 | |||
3h ago | BUY | $1.49 | 119.38 | 0.002400 | $0.01256 | 10 | ||
3h ago | BUY | $0.37 | 29.84 | 0.036 | $0.01256 | 10 | ||
3h ago | BUY | $0.35 | 28.56 | 0.035741 | $0.01256 | |||
3h ago | SELL | $3,882.52 | 308,114 | 6.21 | $0.01260 | |||
3h ago | SELL | $1,321.96 | 102,705 | 2.11 | $0.01287 | 19 | ||
3h ago | BUY | $392.72 | 29,997 | 0.6284 | $0.01309 | |||
3h ago | SELL | $1,779.72 | 136,939 | 2.84 | $0.01299 | |||
3h ago | SELL | $0.74 | 56.45 | 0.001182 | $0.01314 | |||
4h ago | BUY | $1,168.27 | 88,150 | 1.86 | $0.01325 | 38 | ||
4h ago | BUY | $201.80 | 15,307 | 0.3215 | $0.01318 | |||
4h ago | BUY | $249.42 | 18,981 | 0.3980 | $0.01314 | |||
4h ago | BUY | $92.28 | 7,044.41 | 0.1475 | $0.01310 | |||
4h ago | BUY | $1.91 | 146.28 | 0.003062 | $0.01311 | |||
4h ago | BUY | $200.03 | 15,271 | 0.3194 | $0.01309 | |||
4h ago | BUY | $25.95 | 1,982.70 | 0.04143 | $0.01308 | |||
5h ago | BUY | $313.06 | 23,960 | 0.5000 | $0.01306 | |||
5h ago | BUY | $313.61 | 24,021 | 0.5000 | $0.01305 | |||
6h ago | BUY | $60.90 | 4,693.05 | 0.09753 | $0.01297 | 10 | ||
7h ago | BUY | $8.22 | 635.35 | 0.01320 | $0.01293 | |||
7h ago | BUY | $841.97 | 65,200 | 1.35 | $0.01291 | 14 | ||
7h ago | BUY | $1.12 | 87.23 | 0.001800 | $0.01287 | 10 | ||
7h ago | BUY | $1.10 | 85.67 | 0.001767 | $0.01287 | |||
7h ago | SELL | $2,342.11 | 182,586 | 3.75 | $0.01282 | |||
7h ago | SELL | $3,193.75 | 243,448 | 5.12 | $0.01311 | |||
7h ago | SELL | $1,237.99 | 92,284 | 1.97 | $0.01341 | 653 | ||
7h ago | SELL | $0.80 | 60.07 | 0.001292 | $0.01348 | |||
7h ago | BUY | $1,996.58 | 147,341 | 3.18 | $0.01355 | |||
8h ago | BUY | $187.68 | 13,991 | 0.3000 | $0.01341 | |||
10h ago | BUY | $300.02 | 22,667 | 0.4850 | $0.01323 | |||
10h ago | BUY | $9.58 | 725.58 | 0.01550 | $0.01320 | 15 | ||
10h ago | BUY | $20.81 | 1,576.07 | 0.03368 | $0.01320 | 15 | ||
10h ago | BUY | $29.50 | 2,234.77 | 0.04774 | $0.01320 | 33 | ||
10h ago | BUY | $49.92 | 3,785.63 | 0.08085 | $0.01318 | 15 | ||
10h ago | SELL | $117.13 | 9,000.00 | 0.1898 | $0.01301 | 25 | ||
11h ago | BUY | $417.50 | 31,736 | 0.6772 | $0.01315 | 38 | ||
12h ago | SELL | $15.69 | 1,200.00 | 0.02523 | $0.01307 | |||
12h ago | SELL | $681.76 | 52,021 | 1.09 | $0.01310 | 1314 | ||
12h ago | SELL | $968.81 | 73,383 | 1.55 | $0.01320 | 653 | ||
12h ago | BUY | $310.89 | 23,184 | 0.5000 | $0.01340 | |||
12h ago | BUY | $31.09 | 2,321.61 | 0.05000 | $0.01339 | |||
12h ago | BUY | $1,098.47 | 82,400 | 1.76 | $0.01333 | |||
12h ago | BUY | $622.56 | 46,970 | 1.00 | $0.01325 | 14 | ||
13h ago | SELL | $675.33 | 51,626 | 1.08 | $0.01308 | 1314 | ||
13h ago | SELL | $401.28 | 30,550 | 0.6449 | $0.01313 | |||
13h ago | BUY | $0.22 | 17.21 | 0.033688 | $0.01330 | |||
13h ago | BUY | $0.96 | 72.44 | 0.001551 | $0.01330 | |||
13h ago | SELL | $679.42 | 51,591 | 1.09 | $0.01316 | 1314 | ||
13h ago | BUY | $400.00 | 29,948 | 0.6441 | $0.01335 | 18 | ||
13h ago | SELL | $0.76 | 58.36 | 0.001237 | $0.01316 | |||
13h ago | BUY | $83.00 | 6,226.35 | 0.1336 | $0.01333 | 18 | ||
13h ago | BUY | $620.82 | 46,719 | 1.00 | $0.01328 | 14 | ||
13h ago | BUY | $1,862.34 | 141,579 | 3.00 | $0.01315 | 14 | ||
13h ago | BUY | $101.00 | 7,735.88 | 0.1626 | $0.01305 | |||
14h ago | SELL | $44.61 | 3,476.60 | 0.07212 | $0.01283 | |||
15h ago | BUY | $3,051.45 | 238,785 | 4.95 | $0.01277 | |||
15h ago | SELL | $3,154.72 | 250,000 | 5.12 | $0.01261 | |||
16h ago | SELL | $109.52 | 8,582.65 | 0.1783 | $0.01276 | |||
17h ago | SELL | $51.10 | 4,000.00 | 0.08317 | $0.01277 | 10 | ||
17h ago | BUY | $104.52 | 8,071.88 | 0.1700 | $0.01294 | 20 | ||
17h ago | BUY | $614.73 | 47,623 | 1.00 | $0.01290 | 20 | ||
17h ago | BUY | $614.79 | 47,865 | 1.00 | $0.01284 | 20 | ||
18h ago | SELL | $1,145.42 | 90,000 | 1.86 | $0.01272 | 14 | ||
18h ago | SELL | $1,095.41 | 85,275 | 1.77 | $0.01284 | 653 | ||
18h ago | SELL | $0.55 | 43.15 | 0.039042 | $0.01290 | |||
18h ago | BUY | $615.77 | 47,224 | 1.00 | $0.01303 | 20 | ||
18h ago | BUY | $615.87 | 47,463 | 1.00 | $0.01297 | 20 | ||
18h ago | SELL | $0.47 | 36.91 | 0.037657 | $0.01278 | |||
18h ago | BUY | $1,351.49 | 104,922 | 2.19 | $0.01288 | 19 | ||
19h ago | BUY | $72.18 | 5,634.34 | 0.1170 | $0.01281 | |||
19h ago | BUY | $999.73 | 78,471 | 1.62 | $0.01274 | |||
21h ago | SELL | $639.83 | 50,981 | 1.03 | $0.01255 | 1314 | ||
21h ago | BUY | $289.33 | 22,722 | 0.4700 | $0.01273 | |||
21h ago | SELL | $644.50 | 51,247 | 1.04 | $0.01257 | 1314 | ||
21h ago | SELL | $651.48 | 51,536 | 1.05 | $0.01264 | 1314 | ||
21h ago | SELL | $1.96 | 155.09 | 0.003197 | $0.01267 | |||
21h ago | BUY | $4,141.16 | 328,112 | 6.73 | $0.01262 | |||
21h ago | BUY | $20.11 | 1,621.49 | 0.03271 | $0.01240 | |||
21h ago | BUY | $1,097.48 | 88,863 | 1.78 | $0.01235 | |||
21h ago | BUY | $402.93 | 32,879 | 0.6560 | $0.01225 | |||
21h ago | SELL | $4.54 | 376.22 | 0.007397 | $0.01208 | |||
21h ago | SELL | $241.97 | 20,000 | 0.3936 | $0.01209 | 11 | ||
22h ago | BUY | $21.58 | 1,767.00 | 0.03526 | $0.01221 | 22 | ||
23h ago | SELL | $87.96 | 7,311.41 | 0.1440 | $0.01203 | |||
23h ago | BUY | $977.25 | 80,450 | 1.60 | $0.01214 | |||
23h ago | BUY | $52.71 | 4,364.00 | 0.08641 | $0.01207 | |||
23h ago | SELL | $1,495.16 | 124,663 | 2.45 | $0.01199 | 653 | ||
23h ago | SELL | $629.70 | 52,032 | 1.03 | $0.01210 | 1314 | ||
23h ago | SELL | $0.36 | 30.10 | 0.035990 | $0.01213 | |||
23h ago | BUY | $1,994.02 | 163,582 | 3.27 | $0.01218 |