TXNS27
MuaBán
1413
Âm lượng$3.1K
Mua VolBán Vol
$1.9K$1.2K
Người làm18
Người muaNgười bán
1012
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
1.00B100%
Tổng cung1.00B
Cung cấp tối đa1.00B
Đã gộp lạiGOLD605,223,571($5.0K)
Đã gộp lạiWBNB14.78($8.9K)
Bộ chuyển đổi
1GOLD
= $0.058176
?GOLD
USD
Về
Tổng quan về Gold Brick
Gold Brick (GOLD) đã được ra mắt trên 03.23.2025 và hiện đang giao dịch ở mức $0.0(5)8176. Nguồn cung lưu hành của Gold Brick là 1.00B và có vốn hóa thị trường là $8,176.84.
Giá Gold Brick và Hiệu suất thị trường
Trong 24 giờ qua, giá của Gold Brick (GOLD) đã thay đổi +16.5%, với khối lượng giao dịch là $8,176.84. Hãy theo dõi giá của Gold Brick trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | GOLD | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $0.70 | 86,047 | 0.001167 | $0.058176 | |||
4h ago | SELL | $7.44 | 906,698 | 0.01232 | $0.058211 | |||
5h ago | SELL | $53.26 | 6,403,558 | 0.08812 | $0.058318 | 16 | ||
5h ago | SELL | $223.84 | 25,463,638 | 0.3705 | $0.058790 | |||
5h ago | SELL | $59.56 | 6,403,558 | 0.09860 | $0.059301 | 943 | ||
5h ago | BUY | $59.84 | 6,403,558 | 0.09910 | $0.059346 | 16 | ||
5h ago | SELL | $417.88 | 41,958,928 | 0.6909 | $0.059959 | 17 | ||
5h ago | BUY | $95.57 | 8,974,441 | 0.1579 | $0.041065 | |||
5h ago | BUY | $47.07 | 4,537,770 | 0.07778 | $0.041037 | 14 | ||
5h ago | BUY | $94.15 | 9,317,287 | 0.1555 | $0.041010 | |||
5h ago | BUY | $8.98 | 906,698 | 0.01485 | $0.059912 | |||
5h ago | SELL | $99.88 | 9,957,123 | 0.1650 | $0.041003 | |||
5h ago | BUY | $239.78 | 24,427,639 | 0.3962 | $0.059815 | 943 | ||
5h ago | BUY | $91.68 | 9,957,123 | 0.1515 | $0.059208 | |||
5h ago | SELL | $240.04 | 25,463,638 | 0.3968 | $0.059427 | 29 | ||
5h ago | BUY | $241.22 | 25,463,638 | 0.3988 | $0.059473 | |||
5h ago | BUY | $229.09 | 26,546,759 | 0.3788 | $0.058629 | 943 | ||
5h ago | BUY | $180.90 | 22,806,954 | 0.2990 | $0.057931 | 943 | ||
5h ago | BUY | $299.39 | 41,958,928 | 0.4955 | $0.057135 | 16 | ||
8h ago | SELL | $0.14 | 21,687 | 0.032384 | $0.056602 | |||
12h ago | SELL | $3.42 | 520,805 | 0.005729 | $0.056583 | |||
16h ago | SELL | $15.31 | 2,295,811 | 0.02536 | $0.056672 | |||
16h ago | SELL | $40.93 | 6,054,414 | 0.06776 | $0.056760 | |||
16h ago | SELL | $19.09 | 2,786,435 | 0.03161 | $0.056854 | 943 | ||
1d ago | SELL | $4.70 | 670,635 | 0.007651 | $0.057021 | |||
1d ago | SELL | $0.86 | 123,838 | 0.001414 | $0.057009 | |||
1d ago | SELL | $1.48 | 214,133 | 0.002447 | $0.056942 | |||
1d ago | BUY | $19.32 | 2,762,413 | 0.03160 | $0.056996 | |||
1d ago | BUY | $19.32 | 2,786,435 | 0.03160 | $0.056936 | 943 | ||
1d ago | BUY | $122.48 | 18,023,897 | 0.1980 | $0.056795 | |||
1d ago | BUY | $0.61 | 93,592 | 0.001000 | $0.056584 | |||
2d ago | BUY | $26.00 | 4,049,666 | 0.04300 | $0.056422 | |||
2d ago | SELL | $182.87 | 27,500,000 | 0.3011 | $0.056649 | 10 | ||
2d ago | SELL | $143.18 | 20,000,000 | 0.2358 | $0.057159 | 10 | ||
2d ago | SELL | $152.73 | 20,000,000 | 0.2515 | $0.057636 | 10 | ||
2d ago | SELL | $58.71 | 7,341,380 | 0.09659 | $0.057997 | |||
2d ago | SELL | $18.77 | 2,324,449 | 0.03108 | $0.058076 | |||
2d ago | SELL | $188.45 | 22,500,000 | 0.3140 | $0.058375 | 10 | ||
2d ago | SELL | $88.75 | 10,005,085 | 0.1477 | $0.058870 | |||
2d ago | SELL | $3.77 | 420,870 | 0.006333 | $0.058974 | |||
2d ago | SELL | $92.13 | 10,000,000 | 0.1533 | $0.059213 | 10 | ||
2d ago | SELL | $36.24 | 3,863,688 | 0.06075 | $0.059381 | |||
2d ago | SELL | $319.91 | 31,886,359 | 0.5364 | $0.041003 | |||
2d ago | SELL | $4.38 | 412,587 | 0.007379 | $0.041063 | |||
2d ago | SELL | $0.35 | 33,170 | 0.035938 | $0.041072 | |||
3d ago | SELL | $12.74 | 1,177,534 | 0.02113 | $0.041081 | |||
3d ago | SELL | $339.21 | 29,483,249 | 0.5628 | $0.041150 | |||
3d ago | SELL | $5.95 | 486,799 | 0.009873 | $0.041222 | |||
3d ago | BUY | $368.13 | 31,886,359 | 0.6100 | $0.041154 | |||
3d ago | BUY | $301.71 | 29,483,249 | 0.4999 | $0.041023 | |||
3d ago | SELL | $11.37 | 1,181,316 | 0.01888 | $0.059627 | 12 | ||
3d ago | SELL | $2.89 | 301,653 | 0.004835 | $0.059610 | 10 | ||
3d ago | SELL | $1.21 | 127,091 | 0.002038 | $0.059556 | |||
3d ago | SELL | $1.18 | 122,466 | 0.001965 | $0.059711 | |||
3d ago | SELL | $5.02 | 516,593 | 0.008301 | $0.059717 | |||
3d ago | SELL | $1.07 | 111,187 | 0.001788 | $0.059659 | |||
3d ago | SELL | $6.82 | 704,509 | 0.01135 | $0.059689 | |||
3d ago | SELL | $53.21 | 5,420,899 | 0.08834 | $0.059816 | |||
3d ago | SELL | $7.34 | 738,833 | 0.01218 | $0.059943 | |||
3d ago | SELL | $7.04 | 705,838 | 0.01166 | $0.059975 | |||
3d ago | SELL | $0.97 | 97,434 | 0.001613 | $0.059985 | |||
3d ago | SELL | $33.87 | 3,364,801 | 0.05607 | $0.041006 | |||
3d ago | SELL | $2.73 | 268,395 | 0.004503 | $0.041019 | |||
4d ago | SELL | $299.19 | 27,797,195 | 0.4925 | $0.041076 | |||
4d ago | BUY | $300.25 | 27,797,195 | 0.4950 | $0.041080 | |||
4d ago | BUY | $1.20 | 117,411 | 0.001980 | $0.041022 | 10 | ||
4d ago | BUY | $1.20 | 117,463 | 0.001980 | $0.041022 | 10 | ||
4d ago | BUY | $0.60 | 58,751 | 0.0399 | $0.041022 | 10 | ||
4d ago | SELL | $8.59 | 849,883 | 0.01427 | $0.041010 | |||
4d ago | SELL | $0.34 | 33,994 | 0.035717 | $0.041014 | |||
4d ago | SELL | $12.44 | 1,223,021 | 0.02062 | $0.041017 | |||
4d ago | SELL | $1.27 | 124,529 | 0.002104 | $0.041025 | |||
4d ago | SELL | $5.83 | 566,777 | 0.009592 | $0.041029 | |||
4d ago | SELL | $4.75 | 461,028 | 0.007818 | $0.041031 | |||
4d ago | SELL | $36.35 | 3,512,168 | 0.06001 | $0.041035 | |||
4d ago | SELL | $8.99 | 861,151 | 0.01483 | $0.041044 | |||
4d ago | SELL | $21.52 | 2,050,197 | 0.03552 | $0.041049 | 87 | ||
4d ago | SELL | $16.21 | 1,535,275 | 0.02678 | $0.041056 | |||
4d ago | SELL | $8.11 | 768,545 | 0.01346 | $0.041056 | 30 | ||
4d ago | SELL | $2.15 | 203,015 | 0.003564 | $0.041063 | |||
4d ago | BUY | $48.09 | 4,525,629 | 0.07920 | $0.041062 | |||
4d ago | SELL | $15.73 | 1,500,000 | 0.02596 | $0.041048 | 87 | ||
4d ago | SELL | $0.34 | 32,337 | 0.035614 | $0.041051 | 19 | ||
4d ago | SELL | $<1 | 7,809.22 | 0.031355 | $0.041053 | |||
4d ago | SELL | $45.71 | 4,292,883 | 0.07516 | $0.041064 | |||
4d ago | SELL | $131.22 | 11,937,739 | 0.2157 | $0.041099 | |||
4d ago | SELL | $57.30 | 5,042,639 | 0.09424 | $0.041136 | |||
4d ago | SELL | $58.49 | 5,042,639 | 0.09617 | $0.041159 | |||
4d ago | SELL | $1.12 | 95,525 | 0.001840 | $0.041175 | |||
4d ago | SELL | $0.47 | 40,599 | 0.037826 | $0.041173 | |||
4d ago | SELL | $0.77 | 66,184 | 0.001276 | $0.041169 | |||
5d ago | SELL | $41.26 | 3,500,000 | 0.06797 | $0.041178 | 87 | ||
5d ago | SELL | $5.90 | 495,750 | 0.009707 | $0.041190 | |||
5d ago | SELL | $17.03 | 1,419,535 | 0.02790 | $0.041200 | |||
5d ago | SELL | $21.08 | 1,745,025 | 0.03452 | $0.041208 | |||
5d ago | SELL | $<1 | 3,599.02 | 0.047146 | $0.041214 | |||
5d ago | SELL | $43.29 | 3,535,111 | 0.07071 | $0.041224 | |||
5d ago | SELL | $146.18 | 11,510,359 | 0.2376 | $0.041270 | 34 | ||
5d ago | SELL | $3.90 | 297,408 | 0.006293 | $0.041312 | 30 | ||
5d ago | SELL | $1.92 | 146,851 | 0.003110 | $0.041312 |