TXNS630
MuaBán
312318
Âm lượng$85.3K
Mua VolBán Vol
$41.9K$43.4K
Người làm209
Người muaNgười bán
115132
Bảo vệ
5 Cảnh báo
Cung cấp tuần hoàn
26,599,90999.99%
Tổng cung26,599,909
Cung cấp tối đa26,600,000
Đã gộp lạiOM423,398($218.4K)
Đã gộp lạiWBNB363.29($218.4K)
Bộ chuyển đổi
1OM
= $0.51
?OM
USD
Về
Tổng quan về MANTRA DAO
MANTRA DAO (OM) đã được ra mắt trên 04.26.2021 và hiện đang giao dịch ở mức $0.5147. Nguồn cung lưu hành của MANTRA DAO là 26.60M và có vốn hóa thị trường là $13.69M.
Giá MANTRA DAO và Hiệu suất thị trường
Trong 24 giờ qua, giá của MANTRA DAO (OM) đã thay đổi -1.3%, với khối lượng giao dịch là $13.69M. Hãy theo dõi giá của MANTRA DAO trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | OM | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $43.27 | 84.07 | 0.07197 | $0.51 | |||
6m ago | SELL | $216.40 | 420.03 | 0.3600 | $0.51 | 502 | ||
10m ago | SELL | $0.19 | 0.3759 | 0.033225 | $0.51 | |||
12m ago | SELL | $1.18 | 2.29 | 0.001970 | $0.51 | |||
13m ago | SELL | $0.53 | 1.03 | 0.038869 | $0.51 | |||
15m ago | BUY | $158.98 | 307.23 | 0.2647 | $0.51 | 26926 | ||
15m ago | BUY | $163.18 | 315.82 | 0.2717 | $0.51 | 26926 | ||
21m ago | SELL | $<1 | 0.1507 | 0.031289 | $0.51 | 403 | ||
21m ago | BUY | $154.02 | 298.65 | 0.2565 | $0.51 | 26926 | ||
22m ago | BUY | $57.40 | 111.42 | 0.09563 | $0.51 | |||
27m ago | SELL | $95.21 | 185.74 | 0.1586 | $0.51 | |||
27m ago | BUY | $158.68 | 308.12 | 0.2644 | $0.51 | 26926 | ||
42m ago | BUY | $127.72 | 248.50 | 0.2129 | $0.51 | 121338 | ||
47m ago | BUY | $161.66 | 315.17 | 0.2697 | $0.51 | 502 | ||
51m ago | BUY | $119.94 | 233.96 | 0.2000 | $0.51 | |||
52m ago | BUY | $155.74 | 304.15 | 0.2596 | $0.51 | 26926 | ||
55m ago | BUY | $183.34 | 358.12 | 0.3052 | $0.51 | 26926 | ||
1h ago | SELL | $37.80 | 74.26 | 0.06294 | $0.50 | 10 | ||
2h ago | SELL | $128.05 | 250.87 | 0.2127 | $0.51 | 121338 | ||
2h ago | SELL | $119.57 | 233.99 | 0.1987 | $0.51 | 121338 | ||
2h ago | SELL | $42.18 | 82.49 | 0.07010 | $0.51 | 26926 | ||
2h ago | SELL | $37.22 | 72.67 | 0.06178 | $0.51 | |||
2h ago | SELL | $154.80 | 302.05 | 0.2570 | $0.51 | 25 | ||
2h ago | SELL | $55.25 | 107.69 | 0.09172 | $0.51 | |||
2h ago | BUY | $<1 | 0.045706 | 0.074885 | $0.51 | 403 | ||
2h ago | SELL | $8.40 | 16.37 | 0.01395 | $0.51 | |||
2h ago | SELL | $19.36 | 37.71 | 0.03213 | $0.51 | 121338 | ||
2h ago | SELL | $172.35 | 335.38 | 0.2860 | $0.51 | 26926 | ||
2h ago | SELL | $125.30 | 243.49 | 0.2079 | $0.51 | 121338 | ||
2h ago | SELL | $333.96 | 647.36 | 0.5539 | $0.51 | 26926 | ||
2h ago | SELL | $272.42 | 526.77 | 0.4519 | $0.51 | 30198 | ||
2h ago | BUY | $476.20 | 916.79 | 0.7899 | $0.51 | 18 | ||
2h ago | SELL | $0.88 | 1.70 | 0.001460 | $0.51 | 239 | ||
2h ago | SELL | $1.72 | 3.34 | 0.002858 | $0.51 | 373 | ||
2h ago | BUY | $347.84 | 672.20 | 0.5770 | $0.51 | 26926 | ||
2h ago | BUY | $241.12 | 467.21 | 0.4000 | $0.51 | 3746 | ||
2h ago | SELL | $0.37 | 0.7290 | 0.036203 | $0.51 | 444 | ||
2h ago | SELL | $0.73 | 1.43 | 0.001221 | $0.51 | |||
2h ago | BUY | $125.85 | 244.28 | 0.2087 | $0.51 | 121338 | ||
2h ago | BUY | $40.30 | 78.27 | 0.06685 | $0.51 | 121338 | ||
2h ago | BUY | $192.72 | 374.67 | 0.3197 | $0.51 | 11 | ||
2h ago | SELL | $<1 | 0.1811 | 0.031536 | $0.51 | 348 | ||
3h ago | BUY | $149.92 | 291.84 | 0.2485 | $0.51 | |||
3h ago | BUY | $12.01 | 23.37 | 0.01990 | $0.51 | |||
3h ago | BUY | $37.44 | 72.83 | 0.06198 | $0.51 | |||
3h ago | SELL | $46.73 | 91.35 | 0.07735 | $0.51 | |||
3h ago | BUY | $59.41 | 115.54 | 0.09832 | $0.51 | |||
3h ago | BUY | $201.89 | 393.03 | 0.3340 | $0.51 | 26926 | ||
3h ago | BUY | $391.12 | 763.08 | 0.6471 | $0.51 | |||
3h ago | SELL | $457.81 | 897.84 | 0.7575 | $0.50 | |||
3h ago | BUY | $130.00 | 253.31 | 0.2151 | $0.51 | 121338 | ||
3h ago | BUY | $193.47 | 377.58 | 0.3202 | $0.51 | 30198 | ||
4h ago | SELL | $148.40 | 291.19 | 0.2456 | $0.50 | 121338 | ||
4h ago | SELL | $645.42 | 1,263.96 | 1.06 | $0.51 | 30198 | ||
4h ago | BUY | $978.52 | 1,906.48 | 1.61 | $0.51 | 13 | ||
4h ago | BUY | $0.17 | 0.3448 | 0.032916 | $0.51 | 444 | ||
4h ago | BUY | $0.12 | 0.2474 | 0.032093 | $0.51 | 348 | ||
4h ago | BUY | $<1 | 0.1928 | 0.031630 | $0.50 | 373 | ||
4h ago | BUY | $0.28 | 0.5521 | 0.034669 | $0.50 | |||
4h ago | BUY | $0.47 | 0.9332 | 0.037893 | $0.50 | 403 | ||
4h ago | BUY | $0.41 | 0.8212 | 0.036945 | $0.50 | 403 | ||
4h ago | BUY | $0.17 | 0.3514 | 0.032972 | $0.50 | |||
4h ago | BUY | $4.21 | 8.26 | 0.006991 | $0.50 | 303 | ||
4h ago | SELL | $207.25 | 408.42 | 0.3440 | $0.50 | 121338 | ||
4h ago | SELL | $130.03 | 255.86 | 0.2158 | $0.50 | 121338 | ||
4h ago | SELL | $32.51 | 63.93 | 0.05398 | $0.50 | 26926 | ||
4h ago | BUY | $1.27 | 2.48 | 0.002110 | $0.51 | |||
4h ago | SELL | $197.65 | 387.76 | 0.3277 | $0.50 | 26926 | ||
4h ago | SELL | $164.71 | 322.58 | 0.2730 | $0.51 | 26926 | ||
4h ago | BUY | $99.74 | 194.30 | 0.1653 | $0.51 | |||
5h ago | SELL | $8.99 | 17.61 | 0.01490 | $0.51 | |||
5h ago | SELL | $2.63 | 5.14 | 0.004359 | $0.51 | |||
5h ago | BUY | $181.02 | 352.92 | 0.3000 | $0.51 | 3746 | ||
5h ago | BUY | $133.77 | 261.17 | 0.2216 | $0.51 | 121338 | ||
5h ago | SELL | $178.40 | 350.00 | 0.2956 | $0.50 | 11 | ||
6h ago | BUY | $138.01 | 269.01 | 0.2284 | $0.51 | 121338 | ||
6h ago | BUY | $138.01 | 269.35 | 0.2284 | $0.51 | 121338 | ||
6h ago | BUY | $132.62 | 259.17 | 0.2195 | $0.51 | 121338 | ||
6h ago | SELL | $51.00 | 100.20 | 0.08442 | $0.50 | |||
6h ago | BUY | $0.14 | 0.2743 | 0.032323 | $0.51 | 355 | ||
6h ago | SELL | $<1 | 0.1813 | 0.031528 | $0.50 | 239 | ||
6h ago | BUY | $0.17 | 0.3426 | 0.032901 | $0.51 | 444 | ||
6h ago | BUY | $1.30 | 2.55 | 0.002162 | $0.51 | 66 | ||
6h ago | BUY | $0.76 | 1.48 | 0.001259 | $0.51 | 403 | ||
6h ago | BUY | $13.42 | 26.24 | 0.02222 | $0.51 | 27 | ||
6h ago | SELL | $241.01 | 472.95 | 0.3989 | $0.50 | 26926 | ||
6h ago | SELL | $200.59 | 392.91 | 0.3320 | $0.51 | 30198 | ||
6h ago | SELL | $10.20 | 19.94 | 0.01686 | $0.51 | 58 | ||
6h ago | SELL | $143.63 | 280.57 | 0.2375 | $0.51 | 26926 | ||
6h ago | SELL | $182.17 | 354.99 | 0.3009 | $0.51 | 26926 | ||
6h ago | BUY | $137.72 | 266.98 | 0.2275 | $0.51 | 11 | ||
6h ago | SELL | $140.71 | 274.03 | 0.2324 | $0.51 | 121338 | ||
6h ago | SELL | $142.43 | 277.02 | 0.2352 | $0.51 | 26926 | ||
6h ago | SELL | $173.90 | 337.82 | 0.2872 | $0.51 | 26926 | ||
6h ago | BUY | $201.02 | 388.61 | 0.3321 | $0.51 | 30198 | ||
6h ago | BUY | $<1 | 0.03168 | 0.042704 | $0.51 | |||
6h ago | BUY | $130.12 | 252.20 | 0.2151 | $0.51 | 121338 | ||
6h ago | BUY | $0.14 | 0.2735 | 0.032332 | $0.51 | 239 | ||
6h ago | SELL | $146.01 | 284.47 | 0.2415 | $0.51 | 26926 | ||
6h ago | BUY | $<1 | 0.1701 | 0.031453 | $0.51 | 373 |