TXNS9,501
MuaBán
4,6304,871
Âm lượng$5.7M
Mua VolBán Vol
$2.8M$2.8M
Người làm1,681
Người muaNgười bán
9971,130
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
999,886,26199.98%
Tổng cung999,999,818
Cung cấp tối đa1.00B
Đã gộp lạiBroccoli15,213,969($761.6K)
Đã gộp lạiWBNB1,202.10($761.6K)
Bộ chuyển đổi
1Broccoli
= $0.04995
?Broccoli
USD
Về
Tổng quan về CZ'S DOG
CZ'S DOG (Broccoli) đã được ra mắt trên 02.13.2025 và hiện đang giao dịch ở mức $0.04995. Nguồn cung lưu hành của CZ'S DOG là 1.00B và có vốn hóa thị trường là $49.95M.
Giá CZ'S DOG và Hiệu suất thị trường
Trong 24 giờ qua, giá của CZ'S DOG (Broccoli) đã thay đổi +2.8%, với khối lượng giao dịch là $49.95M. Hãy theo dõi giá của CZ'S DOG trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | Broccoli | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
1s ago | SELL | $374.25 | 7,491.46 | 0.5907 | $0.04995 | 30984 | ||
3s ago | SELL | $292.08 | 5,841.60 | 0.4610 | $0.05000 | 30984 | ||
6s ago | BUY | $1.61 | 32.20 | 0.002555 | $0.05027 | |||
6s ago | SELL | $382.44 | 7,642.03 | 0.6036 | $0.05004 | 30984 | ||
1m ago | BUY | $184.22 | 3,662.30 | 0.2908 | $0.05030 | 34 | ||
1m ago | BUY | $170.91 | 3,399.28 | 0.2698 | $0.05028 | 34 | ||
2m ago | BUY | $288.90 | 5,749.26 | 0.4560 | $0.05025 | 243 | ||
3m ago | BUY | $3.64 | 72.35 | 0.005737 | $0.05031 | 78 | ||
3m ago | SELL | $152.50 | 3,045.92 | 0.2403 | $0.05006 | 35262 | ||
3m ago | SELL | $33.23 | 663.54 | 0.05237 | $0.05008 | 30984 | ||
3m ago | SELL | $192.45 | 3,841.64 | 0.3033 | $0.05009 | 35262 | ||
4m ago | BUY | $3.62 | 72.09 | 0.005722 | $0.05034 | 22 | ||
4m ago | BUY | $99.40 | 1,974.53 | 0.1567 | $0.05034 | 12 | ||
5m ago | BUY | $2.33 | 46.46 | 0.003687 | $0.05033 | |||
6m ago | BUY | $198.87 | 3,952.02 | 0.3135 | $0.05032 | 35262 | ||
6m ago | BUY | $1,285.96 | 25,586 | 2.02 | $0.05026 | 124 | ||
6m ago | BUY | $425.75 | 8,497.85 | 0.6713 | $0.05010 | 34 | ||
7m ago | BUY | $2.88 | 57.58 | 0.004546 | $0.05007 | |||
7m ago | BUY | $168.11 | 3,356.02 | 0.2649 | $0.05009 | 34 | ||
8m ago | BUY | $298.26 | 5,957.73 | 0.4700 | $0.05006 | 34 | ||
8m ago | SELL | $351.01 | 7,046.11 | 0.5531 | $0.04981 | 35262 | ||
8m ago | SELL | $1,235.31 | 24,763 | 1.94 | $0.04988 | 108 | ||
8m ago | SELL | $369.22 | 7,380.34 | 0.5817 | $0.05002 | 35262 | ||
8m ago | SELL | $1,202.31 | 23,983 | 1.89 | $0.05013 | 34 | ||
9m ago | BUY | $193.73 | 3,840.05 | 0.3052 | $0.05045 | 35262 | ||
9m ago | BUY | $148.11 | 2,937.17 | 0.2333 | $0.05042 | 30984 | ||
9m ago | SELL | $294.72 | 5,874.27 | 0.4645 | $0.05017 | 35262 | ||
9m ago | SELL | $869.54 | 17,309 | 1.37 | $0.05023 | 12894 | ||
10m ago | SELL | $2.69 | 53.51 | 0.004243 | $0.05030 | 114 | ||
11m ago | SELL | $0.40 | 8.06 | 0.036394 | $0.05031 | |||
12m ago | SELL | $30.51 | 606.60 | 0.04809 | $0.05030 | 235 | ||
12m ago | SELL | $0.76 | 15.27 | 0.001211 | $0.05030 | 1140 | ||
12m ago | SELL | $1.20 | 23.88 | 0.001894 | $0.05030 | 1140 | ||
12m ago | SELL | $1.37 | 27.40 | 0.002173 | $0.05030 | 98 | ||
13m ago | BUY | $859.62 | 17,009 | 1.35 | $0.05054 | 104 | ||
13m ago | SELL | $<1 | 1.53 | 0.031214 | $0.05019 | |||
14m ago | SELL | $295.24 | 5,878.25 | 0.4652 | $0.05022 | |||
14m ago | SELL | $607.65 | 12,084 | 0.9575 | $0.05028 | |||
14m ago | BUY | $2.49 | 49.27 | 0.003927 | $0.05058 | |||
14m ago | SELL | $80.16 | 1,592.68 | 0.1263 | $0.05033 | 10 | ||
14m ago | SELL | $3.92 | 77.92 | 0.006181 | $0.05033 | |||
16m ago | BUY | $325.85 | 6,443.62 | 0.5134 | $0.05056 | 1327 | ||
16m ago | BUY | $271.89 | 5,380.89 | 0.4284 | $0.05053 | 35262 | ||
16m ago | BUY | $1,164.02 | 23,063 | 1.83 | $0.05047 | 124 | ||
16m ago | BUY | $75.44 | 1,498.43 | 0.1188 | $0.05035 | 118 | ||
16m ago | BUY | $75.44 | 1,498.63 | 0.1188 | $0.05034 | 177 | ||
16m ago | BUY | $225.08 | 4,472.91 | 0.3547 | $0.05032 | 35262 | ||
16m ago | BUY | $609.02 | 12,114 | 0.9597 | $0.05027 | 4962 | ||
16m ago | BUY | $38.25 | 761.72 | 0.06028 | $0.05022 | 258 | ||
18m ago | BUY | $2.17 | 43.35 | 0.003431 | $0.05022 | |||
18m ago | BUY | $171.93 | 3,424.40 | 0.2709 | $0.05020 | 30984 | ||
18m ago | BUY | $652.27 | 13,005 | 1.02 | $0.05015 | 30984 | ||
18m ago | BUY | $209.79 | 4,187.67 | 0.3306 | $0.05009 | 30984 | ||
20m ago | BUY | $260.18 | 5,196.40 | 0.4100 | $0.05006 | 34 | ||
21m ago | BUY | $503.64 | 10,068 | 0.7936 | $0.05002 | 30984 | ||
21m ago | BUY | $455.84 | 9,126.21 | 0.7184 | $0.04994 | 30984 | ||
21m ago | BUY | $632.00 | 12,660 | 0.9960 | $0.04992 | 12894 | ||
21m ago | SELL | $4,287.49 | 85,977 | 6.75 | $0.04986 | |||
21m ago | SELL | $264.07 | 5,263.86 | 0.4161 | $0.05016 | 35262 | ||
21m ago | SELL | $374.75 | 7,465.07 | 0.5906 | $0.05020 | 12894 | ||
21m ago | BUY | $678.90 | 13,460 | 1.07 | $0.05044 | |||
21m ago | SELL | $64.24 | 1,281.11 | 0.1012 | $0.05014 | 30984 | ||
21m ago | SELL | $200.77 | 4,002.19 | 0.3164 | $0.05016 | 35262 | ||
21m ago | BUY | $46.07 | 913.59 | 0.07261 | $0.05042 | 11 | ||
22m ago | BUY | $332.04 | 6,588.25 | 0.5233 | $0.05040 | 35262 | ||
22m ago | BUY | $852.33 | 16,934 | 1.34 | $0.05033 | 4962 | ||
22m ago | BUY | $294.20 | 5,855.21 | 0.4637 | $0.05024 | 30984 | ||
22m ago | BUY | $216.18 | 4,305.27 | 0.3407 | $0.05021 | 1297 | ||
22m ago | BUY | $358.81 | 7,151.29 | 0.5655 | $0.05017 | 30984 | ||
22m ago | BUY | $208.28 | 4,154.21 | 0.3282 | $0.05013 | 35262 | ||
22m ago | BUY | $2.53 | 50.63 | 0.004000 | $0.05012 | |||
22m ago | BUY | $227.13 | 4,532.92 | 0.3580 | $0.05010 | 30984 | ||
22m ago | BUY | $204.81 | 4,089.71 | 0.3228 | $0.05007 | 35262 | ||
22m ago | BUY | $165.15 | 3,300.28 | 0.2603 | $0.05004 | 30984 | ||
22m ago | BUY | $188.26 | 3,763.84 | 0.2968 | $0.05002 | 1327 | ||
23m ago | BUY | $4.68 | 93.60 | 0.007379 | $0.05000 | 409 | ||
23m ago | SELL | $294.69 | 5,920.33 | 0.4646 | $0.04977 | 35262 | ||
23m ago | SELL | $1,637.96 | 32,845 | 2.58 | $0.04986 | 108 | ||
23m ago | BUY | $0.46 | 9.17 | 0.037273 | $0.05026 | 1140 | ||
23m ago | SELL | $142.73 | 2,853.60 | 0.2250 | $0.05002 | 30984 | ||
23m ago | SELL | $68.95 | 1,376.69 | 0.1085 | $0.05008 | |||
23m ago | SELL | $196.58 | 3,923.53 | 0.3096 | $0.05010 | 30984 | ||
24m ago | SELL | $179.83 | 3,587.44 | 0.2832 | $0.05012 | 30984 | ||
24m ago | SELL | $404.21 | 8,058.20 | 0.6366 | $0.05016 | 1703 | ||
24m ago | SELL | $506.29 | 10,081 | 0.7974 | $0.05022 | 35262 | ||
24m ago | SELL | $1,868.78 | 37,122 | 2.94 | $0.05034 | 104 | ||
24m ago | BUY | $2,856.96 | 56,501 | 4.50 | $0.05056 | 17 | ||
24m ago | BUY | $11.33 | 225.08 | 0.01785 | $0.05037 | 10 | ||
24m ago | SELL | $101.99 | 2,034.54 | 0.1606 | $0.05013 | 30984 | ||
24m ago | SELL | $290.05 | 5,783.76 | 0.4569 | $0.05014 | 30984 | ||
25m ago | SELL | $164.72 | 3,281.58 | 0.2594 | $0.05019 | 35262 | ||
25m ago | SELL | $762.85 | 15,189 | 1.20 | $0.05022 | 4117 | ||
25m ago | SELL | $153.57 | 3,051.90 | 0.2418 | $0.05031 | 35262 | ||
25m ago | SELL | $455.77 | 9,050.50 | 0.7177 | $0.05035 | 30984 | ||
25m ago | SELL | $37.19 | 738.12 | 0.05857 | $0.05039 | 30984 | ||
25m ago | SELL | $160.35 | 3,181.41 | 0.2525 | $0.05040 | 35262 | ||
25m ago | SELL | $6.92 | 137.37 | 0.01090 | $0.05041 | 30984 | ||
25m ago | SELL | $190.69 | 3,781.41 | 0.3002 | $0.05042 | 35262 | ||
25m ago | BUY | $0.85 | 16.80 | 0.001341 | $0.05072 | |||
25m ago | SELL | $301.60 | 5,971.52 | 0.4745 | $0.05050 | 35262 |