TXNS4,732
MuaBán
2,4872,245
Âm lượng$853.7K
Mua VolBán Vol
$427.6K$426.1K
Người làm721
Người muaNgười bán
536447
Bảo vệ
An toàn
Cung cấp tuần hoàn
974,323,74397.43%
Tổng cung974,437,300
Cung cấp tối đa1.00B
Đã gộp lạiBroccoli14,959,605($410.3K)
Đã gộp lạiWBNB678.79($410.3K)
Bộ chuyển đổi
1Broccoli
= $0.02749
?Broccoli
USD
Về
Tổng quan về CZ'S DOG
CZ'S DOG (Broccoli) đã được ra mắt trên 02.13.2025 và hiện đang giao dịch ở mức $0.02749. Nguồn cung lưu hành của CZ'S DOG là 974.32M và có vốn hóa thị trường là $26.79M.
Giá CZ'S DOG và Hiệu suất thị trường
Trong 24 giờ qua, giá của CZ'S DOG (Broccoli) đã thay đổi +3.3%, với khối lượng giao dịch là $26.79M. Hãy theo dõi giá của CZ'S DOG trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | Broccoli | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | SELL | $0.82 | 30.25 | 0.001369 | $0.02735 | 24 | ||
53s ago | BUY | $74.63 | 2,714.75 | 0.1234 | $0.02749 | 51372 | ||
53s ago | BUY | $358.21 | 13,040 | 0.5925 | $0.02746 | 2652 | ||
1m ago | BUY | $0.15 | 5.47 | 0.032487 | $0.02744 | |||
1m ago | SELL | $30.08 | 1,101.41 | 0.04975 | $0.02731 | |||
2m ago | BUY | $0.15 | 5.50 | 0.0325 | $0.02745 | |||
2m ago | BUY | $30.23 | 1,101.41 | 0.05000 | $0.02745 | |||
6m ago | SELL | $0.25 | 9.20 | 0.034155 | $0.02734 | |||
9m ago | SELL | $1.19 | 43.87 | 0.001981 | $0.02734 | 35 | ||
12m ago | SELL | $303.22 | 11,073 | 0.5005 | $0.02738 | 399 | ||
13m ago | SELL | $377.72 | 13,770 | 0.6232 | $0.02743 | 2652 | ||
13m ago | BUY | $1.07 | 38.90 | 0.001771 | $0.02759 | |||
14m ago | SELL | $122.94 | 4,476.73 | 0.2029 | $0.02746 | 51372 | ||
15m ago | SELL | $160.85 | 5,856.50 | 0.2656 | $0.02746 | 51372 | ||
18m ago | BUY | $222.73 | 8,073.00 | 0.3679 | $0.02759 | 51372 | ||
18m ago | BUY | $75.52 | 2,739.40 | 0.1247 | $0.02756 | 51372 | ||
18m ago | BUY | $345.13 | 12,529 | 0.5702 | $0.02754 | 1816 | ||
18m ago | BUY | $1.07 | 38.97 | 0.001771 | $0.02752 | |||
19m ago | BUY | $1.07 | 38.97 | 0.001771 | $0.02752 | |||
24m ago | SELL | $295.78 | 10,796 | 0.4886 | $0.02739 | 2652 | ||
24m ago | SELL | $189.83 | 6,918.33 | 0.3135 | $0.02743 | 216 | ||
26m ago | SELL | $0.55 | 20.34 | 0.039225 | $0.02746 | 40 | ||
27m ago | BUY | $302.75 | 10,980 | 0.5000 | $0.02757 | 5376 | ||
27m ago | SELL | $1.01 | 37.02 | 0.001676 | $0.02741 | 42 | ||
28m ago | SELL | $1.62 | 59.08 | 0.002675 | $0.02742 | |||
29m ago | BUY | $316.06 | 11,479 | 0.5220 | $0.02753 | 1816 | ||
29m ago | BUY | $275.14 | 10,000 | 0.4541 | $0.02751 | 2652 | ||
29m ago | BUY | $560.82 | 20,402 | 0.9257 | $0.02748 | 1816 | ||
29m ago | SELL | $558.02 | 20,430 | 0.9211 | $0.02731 | |||
30m ago | SELL | $0.81 | 29.85 | 0.001347 | $0.02735 | 166 | ||
31m ago | BUY | $350.21 | 12,748 | 0.5779 | $0.02747 | 732 | ||
31m ago | BUY | $257.01 | 9,369.29 | 0.4241 | $0.02743 | 216 | ||
31m ago | BUY | $236.13 | 8,616.79 | 0.3896 | $0.02740 | 2652 | ||
31m ago | SELL | $140.16 | 5,142.91 | 0.2313 | $0.02725 | |||
33m ago | SELL | $0.93 | 34.29 | 0.001542 | $0.02725 | 173 | ||
42m ago | BUY | $<1 | 2.92 | 0.031322 | $0.02741 | 35 | ||
42m ago | BUY | $<1 | 0.9574 | 0.044329 | $0.02741 | |||
43m ago | BUY | $3.71 | 135.31 | 0.006118 | $0.02741 | 28 | ||
43m ago | BUY | $<1 | 1.76 | 0.048000 | $0.02741 | 42 | ||
43m ago | BUY | $<1 | 1.18 | 0.045379 | $0.02741 | 964 | ||
44m ago | BUY | $0.53 | 19.61 | 0.038871 | $0.02742 | 841 | ||
44m ago | BUY | $1.37 | 49.98 | 0.002260 | $0.02742 | 363 | ||
44m ago | BUY | $0.77 | 28.18 | 0.001274 | $0.02742 | 170 | ||
44m ago | BUY | $0.85 | 31.00 | 0.001401 | $0.02742 | 176 | ||
44m ago | BUY | $0.51 | 18.81 | 0.038506 | $0.02742 | 35 | ||
44m ago | SELL | $149.93 | 5,492.15 | 0.2471 | $0.02729 | 11891 | ||
44m ago | BUY | $1.17 | 42.64 | 0.001929 | $0.02744 | 391 | ||
44m ago | SELL | $380.82 | 13,932 | 0.6278 | $0.02733 | 11891 | ||
44m ago | BUY | $5.10 | 185.78 | 0.008422 | $0.02749 | 681 | ||
44m ago | SELL | $487.54 | 17,807 | 0.8039 | $0.02737 | 2652 | ||
44m ago | SELL | $190.27 | 6,935.88 | 0.3137 | $0.02743 | 51372 | ||
44m ago | SELL | $135.78 | 4,945.76 | 0.2239 | $0.02745 | 935 | ||
44m ago | SELL | $663.08 | 24,104 | 1.09 | $0.02750 | 219 | ||
47m ago | SELL | $244.98 | 8,894.80 | 0.4043 | $0.02754 | 51372 | ||
48m ago | SELL | $0.90 | 32.72 | 0.001488 | $0.02759 | 38 | ||
51m ago | SELL | $0.54 | 19.67 | 0.038949 | $0.02758 | 42 | ||
51m ago | BUY | $366.00 | 13,214 | 0.6035 | $0.02769 | 693 | ||
51m ago | BUY | $225.66 | 8,159.03 | 0.3721 | $0.02765 | 2652 | ||
53m ago | BUY | $149.88 | 5,423.92 | 0.2471 | $0.02763 | 51372 | ||
53m ago | BUY | $131.70 | 4,769.05 | 0.2171 | $0.02761 | 51372 | ||
54m ago | BUY | $155.92 | 5,651.95 | 0.2571 | $0.02758 | 51372 | ||
54m ago | BUY | $315.58 | 11,449 | 0.5205 | $0.02756 | 2652 | ||
55m ago | BUY | $<1 | 0.3080 | 0.041398 | $0.02753 | 213 | ||
55m ago | BUY | $3.65 | 132.87 | 0.006034 | $0.02753 | 37 | ||
55m ago | BUY | $<1 | 1.90 | 0.048650 | $0.02753 | 24 | ||
55m ago | BUY | $1.29 | 46.90 | 0.002130 | $0.02753 | 15 | ||
55m ago | BUY | $<1 | 1.80 | 0.048177 | $0.02753 | 30 | ||
56m ago | BUY | $0.75 | 27.49 | 0.001248 | $0.02752 | 138 | ||
56m ago | SELL | $493.28 | 17,988 | 0.8138 | $0.02742 | 239 | ||
58m ago | BUY | $<1 | 2.19 | 0.031 | $0.02758 | 363 | ||
58m ago | BUY | $0.26 | 9.45 | 0.034304 | $0.02758 | 213 | ||
58m ago | BUY | $1.66 | 60.35 | 0.002747 | $0.02758 | 1811 | ||
58m ago | BUY | $1.47 | 53.49 | 0.002435 | $0.02758 | 232 | ||
58m ago | BUY | $1.54 | 55.83 | 0.002542 | $0.02758 | 1022 | ||
59m ago | BUY | $1.04 | 38.05 | 0.001732 | $0.02758 | 256 | ||
59m ago | SELL | $241.18 | 8,781.54 | 0.3980 | $0.02746 | 1816 | ||
59m ago | SELL | $128.05 | 4,658.50 | 0.2113 | $0.02748 | 51372 | ||
59m ago | SELL | $225.98 | 8,214.19 | 0.3729 | $0.02751 | 51372 | ||
59m ago | SELL | $217.14 | 7,884.46 | 0.3583 | $0.02754 | 51372 | ||
59m ago | SELL | $676.57 | 24,512 | 1.11 | $0.02760 | 194 | ||
59m ago | SELL | $253.52 | 9,164.32 | 0.4183 | $0.02766 | 51372 | ||
1h ago | BUY | $201.97 | 7,259.43 | 0.3331 | $0.02782 | 51372 | ||
1h ago | BUY | $239.25 | 8,606.55 | 0.3945 | $0.02779 | 51372 | ||
1h ago | BUY | $223.50 | 8,046.76 | 0.3684 | $0.02777 | |||
1h ago | BUY | $221.02 | 7,965.46 | 0.3643 | $0.02774 | 51372 | ||
1h ago | BUY | $168.98 | 6,094.57 | 0.2785 | $0.02772 | 51372 | ||
1h ago | BUY | $1.10 | 40.02 | 0.001828 | $0.02771 | 363 | ||
1h ago | BUY | $0.12 | 4.55 | 0.032079 | $0.02770 | 842 | ||
1h ago | BUY | $0.67 | 24.36 | 0.001112 | $0.02770 | 165 | ||
1h ago | BUY | $0.93 | 33.73 | 0.001541 | $0.02770 | 178 | ||
1h ago | SELL | $424.41 | 15,378 | 0.6996 | $0.02759 | |||
1h ago | BUY | $<1 | 1.79 | 0.048210 | $0.02777 | 36 | ||
1h ago | BUY | $0.48 | 17.38 | 0.037955 | $0.02777 | 213 | ||
1h ago | SELL | $184.27 | 6,667.05 | 0.3037 | $0.02763 | 2652 | ||
1h ago | BUY | $<1 | 1.37 | 0.046304 | $0.02779 | 842 | ||
1h ago | BUY | $<1 | 2.50 | 0.031149 | $0.02779 | 32 | ||
1h ago | BUY | $1.12 | 40.58 | 0.001859 | $0.02779 | 363 | ||
1h ago | SELL | $375.17 | 13,535 | 0.6173 | $0.02771 | 642 | ||
1h ago | BUY | $<1 | 1.73 | 0.047969 | $0.02789 | 40 | ||
1h ago | BUY | $5.30 | 190.27 | 0.008732 | $0.02789 | 564 |