TXNS730
MuaBán
369361
Âm lượng$506.8K
Mua VolBán Vol
$370.5K$136.4K
Người làm208
Người muaNgười bán
14385
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
10.00T99.99%
Tổng cung10.00T
Cung cấp tối đa10.00T
Đã gộp lạiFLOKI104.85B($5.7M)
Đã gộp lạiWBNB9,811.38($5.7M)
Bộ chuyển đổi
1FLOKI
= $0.045447
?FLOKI
USD
Về
Tổng quan về FLOKI
FLOKI (FLOKI) đã được ra mắt trên 01.23.2022 và hiện đang giao dịch ở mức $0.00005447. Nguồn cung lưu hành của FLOKI là 10.00T và có vốn hóa thị trường là $544.74M.
Giá FLOKI và Hiệu suất thị trường
Trong 24 giờ qua, giá của FLOKI (FLOKI) đã thay đổi +14.7%, với khối lượng giao dịch là $544.74M. Hãy theo dõi giá của FLOKI trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | FLOKI | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $0.66 | 12,234 | 0.001147 | $0.045447 | 10 | ||
1m ago | BUY | $3.45 | 63,512 | 0.005958 | $0.045447 | |||
7m ago | BUY | $10.89 | 200,015 | 0.01876 | $0.045446 | |||
8m ago | BUY | $198.03 | 3,636,427 | 0.3411 | $0.045445 | |||
10m ago | BUY | $1.08 | 19,988 | 0.001874 | $0.045449 | |||
11m ago | BUY | $1,485.21 | 27,259,446 | 2.55 | $0.045448 | |||
11m ago | BUY | $59.62 | 1,094,591 | 0.1026 | $0.045446 | |||
11m ago | BUY | $29.97 | 550,363 | 0.05159 | $0.045446 | |||
12m ago | BUY | $19.85 | 364,395 | 0.03416 | $0.045448 | |||
14m ago | SELL | $1.49 | 27,501 | 0.002565 | $0.045418 | |||
14m ago | ADD | $0.13 | 2,519.70 | 0.032356 | - | |||
14m ago | SELL | $1.22 | 22,677 | 0.002115 | $0.045418 | |||
15m ago | BUY | $49.97 | 917,591 | 0.08602 | $0.045445 | |||
16m ago | BUY | $11.53 | 211,846 | 0.01986 | $0.045446 | |||
19m ago | BUY | $319.52 | 5,867,182 | 0.5500 | $0.045445 | 20 | ||
20m ago | SELL | $73.92 | 1,364,276 | 0.1272 | $0.045418 | |||
20m ago | ADD | $<1 | 10.79 | 0.051009 | - | |||
20m ago | SELL | $<1 | 97.11 | 0.059058 | $0.045418 | |||
29m ago | SELL | $0.30 | 5,686.37 | 0.035303 | $0.045420 | 1185 | ||
29m ago | ADD | $1.29 | 23,845 | 0.002229 | - | |||
29m ago | SELL | $11.63 | 214,602 | 0.02001 | $0.045420 | 1185 | ||
35m ago | SELL | $4,072.31 | 74,976,786 | 6.99 | $0.045431 | 17377 | ||
35m ago | ADD | $2.49 | 45,707 | 0.004279 | - | |||
35m ago | SELL | $22.35 | 411,364 | 0.03842 | $0.045435 | 17377 | ||
35m ago | SELL | $8,268.28 | 151,899,866 | 14.20 | $0.045443 | 56357 | ||
35m ago | ADD | $0.58 | 10,764 | 0.001010 | - | |||
35m ago | SELL | $5.28 | 96,874 | 0.009074 | $0.045451 | 56357 | ||
35m ago | SELL | $1,950.43 | 35,771,697 | 3.35 | $0.045452 | 131966 | ||
35m ago | ADD | $2.70 | 49,421 | 0.004644 | - | |||
35m ago | SELL | $24.26 | 444,793 | 0.04169 | $0.045454 | 131966 | ||
35m ago | SELL | $8,973.43 | 164,243,786 | 15.42 | $0.045463 | 191 | ||
35m ago | ADD | $9.49 | 173,057 | 0.01631 | - | |||
35m ago | SELL | $85.22 | 1,557,513 | 0.1464 | $0.045472 | 191 | ||
35m ago | BUY | $19,001.65 | 346,654,145 | 32.65 | $0.045481 | |||
36m ago | SELL | $11,923.63 | 218,884,666 | 20.49 | $0.045447 | 56357 | ||
36m ago | ADD | $4.09 | 74,833 | 0.007037 | - | |||
36m ago | SELL | $36.76 | 673,496 | 0.06317 | $0.045458 | 56357 | ||
36m ago | SELL | $13,606.86 | 248,694,609 | 23.38 | $0.045471 | 131966 | ||
36m ago | SELL | $278.55 | 5,078,303 | 0.4786 | $0.045485 | |||
36m ago | SELL | $464.77 | 8,472,147 | 0.7986 | $0.045485 | |||
36m ago | ADD | $8.24 | 149,897 | 0.01416 | - | |||
36m ago | SELL | $74.01 | 1,349,076 | 0.1271 | $0.045486 | |||
36m ago | BUY | $2,223.15 | 40,333,927 | 3.82 | $0.045511 | |||
36m ago | BUY | $6,671.84 | 121,232,662 | 11.46 | $0.045503 | |||
36m ago | BUY | $11,117.57 | 202,643,015 | 19.10 | $0.045486 | |||
36m ago | SELL | $7,368.23 | 135,041,656 | 12.65 | $0.045456 | 187 | ||
36m ago | ADD | $3.37 | 61,709 | 0.005807 | - | |||
36m ago | SELL | $30.34 | 555,379 | 0.05213 | $0.045463 | 187 | ||
36m ago | BUY | $10,016.61 | 182,745,909 | 17.21 | $0.045481 | |||
37m ago | SELL | $1,245.74 | 22,876,165 | 2.14 | $0.045445 | 175 | ||
37m ago | ADD | $<1 | 1,016.55 | 0.049537 | - | |||
37m ago | SELL | $0.49 | 9,148.99 | 0.038561 | $0.045446 | 175 | ||
37m ago | SELL | $0.27 | 5,085.82 | 0.034759 | $0.045446 | |||
37m ago | ADD | $0.16 | 2,982.13 | 0.032797 | - | |||
37m ago | SELL | $1.46 | 26,839 | 0.002511 | $0.045446 | |||
38m ago | SELL | $399.86 | 7,339,436 | 0.6868 | $0.045448 | 156 | ||
38m ago | ADD | $<1 | 966.63 | 0.049070 | - | |||
38m ago | SELL | $0.47 | 8,699.74 | 0.038142 | $0.045448 | 156 | ||
42m ago | BUY | $50.32 | 919,027 | 0.08644 | $0.045476 | |||
42m ago | BUY | $5.78 | 105,679 | 0.009940 | $0.045475 | |||
43m ago | SELL | $113.58 | 2,084,668 | 0.1951 | $0.045448 | |||
43m ago | ADD | $<1 | 14.50 | 0.051360 | - | |||
43m ago | SELL | $<1 | 130.50 | 0.041221 | $0.045448 | |||
50m ago | SELL | $2.62 | 48,189 | 0.004510 | $0.045449 | |||
50m ago | ADD | $10.31 | 188,778 | 0.01771 | - | |||
50m ago | SELL | $92.58 | 1,698,998 | 0.1590 | $0.045449 | |||
55m ago | BUY | $861.48 | 15,663,199 | 1.47 | $0.045500 | 32913 | ||
56m ago | BUY | $910.08 | 16,562,585 | 1.55 | $0.045494 | 5007 | ||
56m ago | BUY | $604.98 | 11,015,991 | 1.03 | $0.045491 | 574 | ||
56m ago | BUY | $1,138.00 | 20,727,902 | 1.94 | $0.045490 | 10053 | ||
56m ago | BUY | $849.32 | 15,475,973 | 1.45 | $0.045488 | 32913 | ||
56m ago | BUY | $513.25 | 9,354,510 | 0.8785 | $0.045486 | 32913 | ||
56m ago | BUY | $4,430.45 | 80,818,967 | 7.58 | $0.045481 | 10053 | ||
56m ago | BUY | $332.36 | 6,068,150 | 0.5689 | $0.045477 | 7033 | ||
57m ago | BUY | $1,222.61 | 22,333,906 | 2.09 | $0.045474 | 131966 | ||
57m ago | BUY | $1,401.61 | 25,615,598 | 2.40 | $0.045471 | 41015 | ||
57m ago | BUY | $1,590.43 | 29,081,751 | 2.72 | $0.045468 | 32913 | ||
57m ago | BUY | $274.40 | 5,020,639 | 0.4700 | $0.045465 | |||
57m ago | BUY | $403.51 | 7,383,672 | 0.6911 | $0.045464 | 156 | ||
58m ago | BUY | $982.19 | 17,976,566 | 1.68 | $0.045463 | 131966 | ||
58m ago | BUY | $1,171.57 | 21,450,923 | 2.00 | $0.045461 | 1340 | ||
58m ago | BUY | $544.36 | 9,969,952 | 0.9323 | $0.045460 | 735 | ||
58m ago | BUY | $1,109.32 | 20,323,107 | 1.90 | $0.045458 | 41015 | ||
58m ago | BUY | $1,742.06 | 31,930,920 | 2.98 | $0.045455 | 32913 | ||
59m ago | BUY | $1,521.66 | 27,902,359 | 2.60 | $0.045453 | 131966 | ||
59m ago | BUY | $148.87 | 2,730,741 | 0.2549 | $0.045451 | |||
59m ago | BUY | $469.21 | 8,607,604 | 0.8035 | $0.045451 | 131966 | ||
59m ago | BUY | $1,461.01 | 26,810,617 | 2.50 | $0.045449 | 32913 | ||
1h ago | BUY | $465.65 | 8,547,986 | 0.7974 | $0.045447 | 131966 | ||
1h ago | BUY | $2,065.45 | 37,930,826 | 3.53 | $0.045445 | 10053 | ||
1h ago | BUY | $297.36 | 5,464,931 | 0.5093 | $0.045441 | |||
1h ago | BUY | $1,401.05 | 25,756,026 | 2.40 | $0.045439 | 100 | ||
1h ago | BUY | $799.44 | 14,702,019 | 1.36 | $0.045437 | 10053 | ||
1h ago | BUY | $1,073.81 | 19,754,659 | 1.83 | $0.045435 | 131966 | ||
1h ago | BUY | $1,728.69 | 31,828,684 | 2.96 | $0.045431 | 994 | ||
1h ago | SELL | $18.85 | 348,950 | 0.03230 | $0.045402 | |||
1h ago | ADD | $2.66 | 49,297 | 0.004575 | - | |||
1h ago | SELL | $23.96 | 443,674 | 0.04107 | $0.045402 | |||
1h ago | BUY | $1,400.93 | 25,800,794 | 2.40 | $0.045429 | 100 | ||
1h ago | BUY | $261.98 | 4,826,108 | 0.4487 | $0.045428 |