TXNS0
MuaBán
00
Âm lượng$0
Mua VolBán Vol
$0$0
Người làm0
Người muaNgười bán
00
Bảo vệ
5 Cảnh báo
Cung cấp tuần hoàn
188,600,598100%
Tổng cung188,600,598
Cung cấp tối đa188,600,598
Đã gộp lạisUSDX130.52($137)
Đã gộp lạiUSDX36,406($36.4K)
Bộ chuyển đổi
1sUSDX
= $1.05
?sUSDX
USD
Về
Tổng quan về Staked USDX
Staked USDX (sUSDX) đã được ra mắt trên 10.15.2024 và hiện đang giao dịch ở mức $1.05. Nguồn cung lưu hành của Staked USDX là 188.60M và có vốn hóa thị trường là $198.03M.
Giá Staked USDX và Hiệu suất thị trường
Trong 24 giờ qua, giá của Staked USDX (sUSDX) đã thay đổi 0%, với khối lượng giao dịch là $198.03M. Hãy theo dõi giá của Staked USDX trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 250 giao dịch từ --
Kiểu | USD | sUSDX | USDX | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
29d ago | BUY | $<1 | 0.009259 | 0.041678 | $1.05 | |||
1mo ago | BUY | $<1 | 0.02499 | 0.044295 | $1.05 | |||
2mo ago | BUY | $4.18 | 3.98 | 0.007126 | $1.05 | |||
2mo ago | SELL | $2.09 | 2.00 | 0.003560 | $1.04 | |||
2mo ago | SELL | $2.09 | 2.00 | 0.003553 | $1.04 | |||
3mo ago | BUY | $0.23 | 0.2199 | 0.033466 | $1.04 | |||
3mo ago | BUY | $98.82 | 94.14 | 0.1531 | $1.04 | |||
3mo ago | SELL | $98.89 | 94.31 | 0.1532 | $1.04 | |||
3mo ago | BUY | $5.51 | 5.25 | 0.008245 | $1.04 | |||
3mo ago | SELL | $5.63 | 5.37 | 0.008418 | $1.04 | |||
3mo ago | BUY | $3.16 | 3.01 | 0.004749 | $1.04 | |||
3mo ago | SELL | $1.46 | 1.39 | 0.002215 | $1.04 | |||
3mo ago | SELL | $1.46 | 1.39 | 0.002217 | $1.04 | |||
3mo ago | BUY | $10.37 | 9.88 | 0.01799 | $1.05 | |||
3mo ago | SELL | $10.56 | 10.07 | 0.01827 | $1.04 | |||
3mo ago | BUY | $5.03 | 4.79 | 0.008745 | $1.05 | |||
3mo ago | SELL | $5.07 | 4.84 | 0.008796 | $1.04 | |||
3mo ago | BUY | $1.37 | 1.30 | 0.002278 | $1.04 | |||
3mo ago | SELL | $1.25 | 1.20 | 0.002208 | $1.04 | |||
3mo ago | BUY | $5.12 | 4.87 | 0.008995 | $1.05 | |||
3mo ago | SELL | $5.24 | 5.00 | 0.008148 | $1.04 | |||
3mo ago | REMOVE | $50.87 | 48.12 | 0.07700 | - | |||
4mo ago | BUY | $4.96 | 4.73 | 0.007246 | $1.04 | |||
4mo ago | SELL | $4.96 | 4.73 | 0.007188 | $1.04 | |||
4mo ago | BUY | $5.32 | 5.06 | 0.007506 | $1.05 | |||
4mo ago | SELL | $5.24 | 5.00 | 0.007396 | $1.04 | |||
4mo ago | BUY | $2.12 | 2.02 | 0.002998 | $1.05 | |||
4mo ago | SELL | $1.04 | 1.00 | 0.001492 | $1.04 | |||
4mo ago | SELL | $1.04 | 0.9919 | 0.001479 | $1.04 | |||
4mo ago | BUY | $5.54 | 5.28 | 0.008001 | $1.04 | |||
4mo ago | SELL | $5.44 | 5.19 | 0.007857 | $1.04 | |||
4mo ago | BUY | $20.26 | 19.30 | 0.02898 | $1.04 | |||
4mo ago | SELL | $20.24 | 19.30 | 0.02911 | $1.04 | |||
4mo ago | BUY | $20.79 | 19.81 | 0.03048 | $1.04 | |||
4mo ago | BUY | $77.34 | 73.67 | 0.1134 | $1.04 | |||
4mo ago | BUY | $16.84 | 16.05 | 0.02409 | $1.04 | |||
4mo ago | BUY | $19.79 | 18.86 | 0.02830 | $1.04 | |||
4mo ago | BUY | $23.26 | 22.16 | 0.03324 | $1.04 | |||
4mo ago | BUY | $27.39 | 26.08 | 0.03917 | $1.04 | |||
4mo ago | BUY | $32.18 | 30.65 | 0.04626 | $1.04 | |||
4mo ago | BUY | $99.65 | 94.93 | 0.1398 | $1.04 | |||
4mo ago | BUY | $52.07 | 49.52 | 0.07260 | $1.05 | |||
4mo ago | BUY | $648.84 | 618.99 | 0.9117 | $1.04 | |||
4mo ago | SELL | $15.59 | 14.89 | 0.02215 | $1.04 | |||
4mo ago | SELL | $8.95 | 8.55 | 0.01259 | $1.04 | |||
4mo ago | SELL | $7.94 | 7.59 | 0.01123 | $1.04 | |||
4mo ago | SELL | $9.90 | 9.51 | 0.01402 | $1.04 | |||
4mo ago | SELL | $413.26 | 395.24 | 0.5837 | $1.04 | |||
4mo ago | BUY | $315.70 | 300.79 | 0.4479 | $1.04 | |||
5mo ago | SELL | $14.84 | 14.21 | 0.02185 | $1.04 | |||
5mo ago | SELL | $99.36 | 95.15 | 0.1503 | $1.04 | |||
5mo ago | SELL | $811.57 | 750.55 | 1.21 | $1.08 | |||
5mo ago | BUY | $481.90 | 436.03 | 0.7222 | $1.10 | |||
5mo ago | BUY | $788.30 | 750.55 | 1.18 | $1.05 | |||
5mo ago | BUY | $318.61 | 305.33 | 0.4760 | $1.04 | |||
5mo ago | SELL | $1.06 | 1.01 | 0.001563 | $1.04 | |||
5mo ago | SELL | $25.20 | 24.08 | 0.03774 | $1.04 | |||
5mo ago | SELL | $25.21 | 24.08 | 0.03778 | $1.04 | |||
5mo ago | SELL | $25.22 | 24.08 | 0.03757 | $1.04 | |||
5mo ago | SELL | $30.22 | 28.95 | 0.04492 | $1.04 | |||
5mo ago | BUY | $56.84 | 54.38 | 0.08311 | $1.04 | |||
5mo ago | SELL | $31.82 | 30.43 | 0.04374 | $1.04 | |||
5mo ago | BUY | $379.90 | 363.12 | 0.5251 | $1.04 | |||
5mo ago | SELL | $9.98 | 9.56 | 0.01403 | $1.04 | |||
5mo ago | BUY | $739.67 | 708.09 | 1.04 | $1.04 | |||
5mo ago | BUY | $187.01 | 179.19 | 0.2635 | $1.04 | |||
5mo ago | SELL | $12.52 | 12.00 | 0.01744 | $1.04 | |||
5mo ago | SELL | $11.48 | 11.00 | 0.01602 | $1.04 | |||
5mo ago | SELL | $9.37 | 8.98 | 0.01321 | $1.04 | |||
5mo ago | SELL | $11.47 | 11.00 | 0.01597 | $1.04 | |||
5mo ago | SELL | $45.37 | 43.49 | 0.06426 | $1.04 | |||
5mo ago | SELL | $68.05 | 65.22 | 0.09649 | $1.04 | |||
5mo ago | BUY | $849.86 | 814.43 | 1.23 | $1.04 | |||
5mo ago | SELL | $10.62 | 10.20 | 0.01530 | $1.04 | |||
5mo ago | SELL | $5.50 | 5.28 | 0.007976 | $1.04 | |||
5mo ago | SELL | $6.19 | 5.94 | 0.008981 | $1.04 | |||
5mo ago | SELL | $58.45 | 56.11 | 0.08470 | $1.04 | |||
5mo ago | SELL | $6.46 | 6.20 | 0.009374 | $1.04 | |||
5mo ago | SELL | $20.21 | 19.40 | 0.02980 | $1.04 | |||
5mo ago | SELL | $20.84 | 20.00 | 0.03056 | $1.04 | |||
5mo ago | SELL | $21.66 | 20.79 | 0.03184 | $1.04 | |||
5mo ago | SELL | $158.59 | 152.16 | 0.2342 | $1.04 | |||
5mo ago | SELL | $44.95 | 43.12 | 0.06637 | $1.04 | |||
5mo ago | BUY | $234.94 | 225.19 | 0.3465 | $1.04 | |||
5mo ago | BUY | $5.43 | 5.20 | 0.007994 | $1.04 | |||
5mo ago | SELL | $23.75 | 22.80 | 0.03580 | $1.04 | |||
5mo ago | BUY | $139.13 | 133.30 | 0.2078 | $1.04 | |||
5mo ago | BUY | $1,805.36 | 1,722.28 | 2.70 | $1.04 | |||
5mo ago | BUY | $174.70 | 168.02 | 0.2588 | $1.03 | |||
5mo ago | SELL | $112.75 | 108.56 | 0.1670 | $1.03 | |||
5mo ago | SELL | $85.69 | 82.49 | 0.1270 | $1.03 | |||
5mo ago | SELL | $6.91 | 6.66 | 0.01041 | $1.03 | |||
5mo ago | BUY | $130.06 | 125.12 | 0.1964 | $1.03 | |||
5mo ago | SELL | $7.21 | 6.95 | 0.01089 | $1.03 | |||
5mo ago | SELL | $6.64 | 6.40 | 0.01002 | $1.03 | |||
5mo ago | SELL | $122.54 | 118.00 | 0.1838 | $1.03 | |||
5mo ago | BUY | $128.98 | 124.08 | 0.1936 | $1.03 | |||
5mo ago | SELL | $8.63 | 8.31 | 0.01307 | $1.03 | |||
5mo ago | SELL | $20.98 | 20.20 | 0.03181 | $1.03 | |||
5mo ago | SELL | $8.75 | 8.43 | 0.01330 | $1.03 | |||
5mo ago | SELL | $8.57 | 8.25 | 0.01304 | $1.03 | |||
5mo ago | SELL | $6.62 | 6.38 | 0.009868 | $1.03 | |||
5mo ago | SELL | $7.81 | 7.52 | 0.01137 | $1.03 | |||
5mo ago | SELL | $29.08 | 28.00 | 0.04209 | $1.03 | |||
5mo ago | SELL | $9.45 | 9.10 | 0.01365 | $1.03 | |||
5mo ago | SELL | $39.04 | 37.58 | 0.05693 | $1.03 | |||
5mo ago | BUY | $195.79 | 188.32 | 0.2824 | $1.03 | |||
5mo ago | SELL | $113.12 | 108.92 | 0.1629 | $1.03 | |||
5mo ago | SELL | $79.41 | 76.45 | 0.1146 | $1.03 | |||
5mo ago | SELL | $10.07 | 9.70 | 0.01455 | $1.03 | |||
5mo ago | BUY | $546.61 | 525.97 | 0.7941 | $1.03 | |||
5mo ago | SELL | $43.48 | 41.90 | 0.06304 | $1.03 | |||
5mo ago | SELL | $30.76 | 29.64 | 0.04495 | $1.03 | |||
5mo ago | BUY | $168.11 | 161.86 | 0.2455 | $1.03 | |||
5mo ago | SELL | $21.98 | 21.18 | 0.03231 | $1.03 | |||
5mo ago | SELL | $20.90 | 20.15 | 0.03067 | $1.03 | |||
5mo ago | SELL | $52.85 | 50.94 | 0.07735 | $1.03 | |||
5mo ago | SELL | $21.63 | 20.84 | 0.03120 | $1.03 | |||
5mo ago | SELL | $34.17 | 32.94 | 0.04918 | $1.03 | |||
5mo ago | BUY | $168.85 | 162.59 | 0.2423 | $1.03 | |||
5mo ago | SELL | $71.70 | 69.12 | 0.1028 | $1.03 | |||
5mo ago | SELL | $13.16 | 12.69 | 0.01883 | $1.03 | |||
5mo ago | SELL | $78.64 | 75.80 | 0.1123 | $1.03 | |||
5mo ago | SELL | $10.37 | 10.00 | 0.01484 | $1.03 | |||
5mo ago | SELL | $5.09 | 4.91 | 0.007265 | $1.03 | |||
5mo ago | BUY | $207.96 | 200.24 | 0.2964 | $1.03 | |||
5mo ago | SELL | $118.99 | 114.70 | 0.1696 | $1.03 | |||
5mo ago | SELL | $70.73 | 68.17 | 0.1005 | $1.03 | |||
5mo ago | SELL | $25.13 | 24.22 | 0.03574 | $1.03 | |||
5mo ago | BUY | $133.09 | 128.14 | 0.1889 | $1.03 | |||
5mo ago | SELL | $23.17 | 22.33 | 0.03298 | $1.03 | |||
5mo ago | SELL | $23.21 | 22.37 | 0.03305 | $1.03 | |||
5mo ago | SELL | $43.83 | 42.25 | 0.06235 | $1.03 | |||
5mo ago | SELL | $27.64 | 26.64 | 0.03957 | $1.03 | |||
5mo ago | SELL | $21.67 | 20.89 | 0.03114 | $1.03 | |||
5mo ago | BUY | $129.46 | 124.66 | 0.1857 | $1.03 | |||
5mo ago | SELL | $32.15 | 31.00 | 0.04613 | $1.03 | |||
5mo ago | SELL | $5.92 | 5.71 | 0.008502 | $1.03 | |||
5mo ago | SELL | $22.97 | 22.14 | 0.03301 | $1.03 | |||
5mo ago | SELL | $31.05 | 29.93 | 0.04465 | $1.03 | |||
5mo ago | SELL | $36.31 | 35.00 | 0.05242 | $1.03 | |||
5mo ago | BUY | $114.14 | 109.91 | 0.1650 | $1.03 | |||
5mo ago | SELL | $8.99 | 8.66 | 0.01299 | $1.03 | |||
5mo ago | SELL | $22.87 | 22.05 | 0.03312 | $1.03 | |||
5mo ago | SELL | $41.91 | 40.40 | 0.06052 | $1.03 | |||
5mo ago | SELL | $25.18 | 24.27 | 0.03638 | $1.03 | |||
5mo ago | SELL | $22.11 | 21.31 | 0.03197 | $1.03 | |||
5mo ago | BUY | $149.84 | 144.29 | 0.2165 | $1.03 | |||
5mo ago | SELL | $61.52 | 59.30 | 0.08887 | $1.03 | |||
5mo ago | SELL | $100.84 | 97.20 | 0.1457 | $1.03 | |||
5mo ago | BUY | $251.12 | 241.84 | 0.3630 | $1.03 | |||
5mo ago | SELL | $23.54 | 22.70 | 0.03395 | $1.03 | |||
5mo ago | SELL | $32.26 | 31.11 | 0.04658 | $1.03 | |||
5mo ago | SELL | $45.18 | 43.56 | 0.06517 | $1.03 | |||
5mo ago | BUY | $158.15 | 152.33 | 0.2270 | $1.03 | |||
5mo ago | BUY | $512.27 | 493.72 | 0.7354 | $1.03 | |||
5mo ago | SELL | $159.78 | 154.21 | 0.2294 | $1.03 | |||
5mo ago | BUY | $4,023.51 | 3,847.05 | 5.78 | $1.04 | |||
5mo ago | BUY | $107.39 | 104.30 | 0.1539 | $1.02 | |||
5mo ago | BUY | $57.54 | 55.90 | 0.08262 | $1.02 | |||
5mo ago | BUY | $48.94 | 47.54 | 0.07019 | $1.02 | |||
5mo ago | SELL | $41.85 | 40.70 | 0.06021 | $1.02 | |||
5mo ago | SELL | $22.11 | 21.50 | 0.03181 | $1.02 | |||
5mo ago | SELL | $7.23 | 7.03 | 0.01042 | $1.02 | |||
5mo ago | BUY | $30.15 | 29.29 | 0.04348 | $1.02 | |||
5mo ago | BUY | $39.66 | 38.53 | 0.05724 | $1.02 | |||
5mo ago | BUY | $33.96 | 33.00 | 0.04909 | $1.02 | |||
5mo ago | SELL | $20.97 | 20.40 | 0.03035 | $1.02 | |||
5mo ago | BUY | $140.56 | 136.59 | 0.2034 | $1.02 | |||
5mo ago | BUY | $5.45 | 5.30 | 0.007898 | $1.02 | |||
5mo ago | BUY | $122.24 | 118.82 | 0.1776 | $1.02 | |||
5mo ago | SELL | $35.96 | 34.99 | 0.05228 | $1.02 | |||
5mo ago | SELL | $6.25 | 6.08 | 0.009145 | $1.02 | |||
5mo ago | SELL | $50.15 | 48.80 | 0.07373 | $1.02 | |||
5mo ago | BUY | $29.17 | 28.36 | 0.04271 | $1.02 | |||
5mo ago | BUY | $55.08 | 53.55 | 0.08041 | $1.02 | |||
5mo ago | BUY | $102.87 | 100.03 | 0.1505 | $1.02 | |||
5mo ago | SELL | $23.62 | 23.00 | 0.03479 | $1.02 | |||
5mo ago | SELL | $91.43 | 89.00 | 0.1356 | $1.02 | |||
5mo ago | BUY | $154.46 | 150.20 | 0.2290 | $1.02 | |||
5mo ago | BUY | $103.52 | 100.68 | 0.1520 | $1.02 | |||
5mo ago | BUY | $42.97 | 41.80 | 0.06314 | $1.02 | |||
5mo ago | SELL | $11.29 | 11.00 | 0.01650 | $1.02 | |||
5mo ago | SELL | $51.98 | 50.61 | 0.07577 | $1.02 | |||
5mo ago | SELL | $47.25 | 46.00 | 0.06858 | $1.02 | |||
5mo ago | SELL | $9.67 | 9.41 | 0.01397 | $1.02 | |||
5mo ago | BUY | $118.05 | 114.81 | 0.1699 | $1.02 | |||
5mo ago | SELL | $98.81 | 96.20 | 0.1434 | $1.02 | |||
5mo ago | SELL | $26.36 | 25.66 | 0.03811 | $1.02 | |||
5mo ago | BUY | $22.81 | 22.19 | 0.03303 | $1.02 | |||
5mo ago | SELL | $45.51 | 44.30 | 0.06540 | $1.02 | |||
5mo ago | SELL | $123.23 | 119.92 | 0.1770 | $1.02 | |||
5mo ago | SELL | $36.61 | 35.63 | 0.05264 | $1.02 | |||
5mo ago | SELL | $172.04 | 167.36 | 0.2461 | $1.02 | |||
5mo ago | SELL | $77.52 | 75.39 | 0.1109 | $1.02 | |||
5mo ago | BUY | $76.92 | 74.74 | 0.1108 | $1.02 | |||
5mo ago | BUY | $42.55 | 41.35 | 0.06154 | $1.02 | |||
5mo ago | SELL | $35.95 | 34.98 | 0.05250 | $1.02 | |||
5mo ago | SELL | $113.46 | 110.37 | 0.1647 | $1.02 | |||
5mo ago | SELL | $144.73 | 140.76 | 0.2108 | $1.02 | |||
5mo ago | BUY | $23.66 | 22.99 | 0.03459 | $1.02 | |||
5mo ago | SELL | $46.42 | 45.14 | 0.06739 | $1.02 | |||
5mo ago | SELL | $176.90 | 171.99 | 0.2581 | $1.02 | |||
5mo ago | SELL | $170.79 | 166.00 | 0.2493 | $1.02 | |||
5mo ago | BUY | $129.93 | 126.17 | 0.1909 | $1.02 | |||
5mo ago | SELL | $726.86 | 706.17 | 1.07 | $1.02 | |||
5mo ago | SELL | $70.50 | 68.44 | 0.1044 | $1.03 | |||
5mo ago | SELL | $104.87 | 97.78 | 0.1557 | $1.07 | |||
5mo ago | SELL | $152.05 | 141.73 | 0.2258 | $1.07 | |||
5mo ago | SELL | $201.43 | 187.70 | 0.2991 | $1.07 | |||
5mo ago | SELL | $9,208.38 | 8,501.67 | 13.67 | $1.08 | |||
5mo ago | BUY | $9,183.36 | 8,469.84 | 13.63 | $1.08 | |||
5mo ago | SELL | $55.92 | 54.22 | 0.08326 | $1.03 | |||
5mo ago | BUY | $54.63 | 52.92 | 0.08136 | $1.03 | |||
5mo ago | SELL | $77.18 | 74.85 | 0.1142 | $1.03 | |||
5mo ago | SELL | $121.12 | 117.45 | 0.1803 | $1.03 | |||
5mo ago | BUY | $31.95 | 30.95 | 0.04686 | $1.03 | |||
5mo ago | BUY | $144.35 | 139.84 | 0.2101 | $1.03 | |||
5mo ago | SELL | $46.93 | 45.51 | 0.06844 | $1.03 | |||
5mo ago | SELL | $72.79 | 70.59 | 0.1054 | $1.03 | |||
5mo ago | BUY | $8.98 | 8.70 | 0.01309 | $1.03 | |||
5mo ago | BUY | $26.62 | 25.80 | 0.03968 | $1.03 | |||
5mo ago | SELL | $125.88 | 122.01 | 0.1805 | $1.03 | |||
5mo ago | SELL | $172.65 | 167.30 | 0.2470 | $1.03 | |||
5mo ago | BUY | $70.07 | 67.82 | 0.1001 | $1.03 | |||
5mo ago | BUY | $5.23 | 5.06 | 0.007422 | $1.03 | |||
5mo ago | SELL | $148.64 | 144.00 | 0.2094 | $1.03 | |||
5mo ago | BUY | $32.03 | 31.00 | 0.04534 | $1.03 | |||
5mo ago | SELL | $172.14 | 166.71 | 0.2408 | $1.03 | |||
5mo ago | BUY | $21.80 | 21.09 | 0.03051 | $1.03 | |||
5mo ago | SELL | $132.38 | 128.16 | 0.1841 | $1.03 | |||
5mo ago | BUY | $931.85 | 901.94 | 1.29 | $1.03 | |||
5mo ago | SELL | $7.39 | 7.16 | 0.01026 | $1.03 | |||
5mo ago | BUY | $48.05 | 46.55 | 0.06673 | $1.03 | |||
5mo ago | BUY | $8.45 | 8.19 | 0.01176 | $1.03 | |||
5mo ago | SELL | $43.03 | 41.73 | 0.05993 | $1.03 | |||
5mo ago | SELL | $38.87 | 37.70 | 0.05404 | $1.03 | |||
5mo ago | BUY | $2.86 | 2.77 | 0.003984 | $1.03 | |||
5mo ago | BUY | $147.93 | 143.32 | 0.2057 | $1.03 | |||
5mo ago | BUY | $11.69 | 11.32 | 0.01625 | $1.03 | |||
5mo ago | SELL | $161.86 | 156.97 | 0.2244 | $1.03 | |||
5mo ago | BUY | $50.05 | 48.49 | 0.06954 | $1.03 | |||
5mo ago | SELL | $51.56 | 50.00 | 0.07172 | $1.03 | |||
5mo ago | SELL | $133.12 | 129.07 | 0.1853 | $1.03 | |||
5mo ago | BUY | $56.63 | 54.84 | 0.07893 | $1.03 | |||
5mo ago | BUY | $41.43 | 40.10 | 0.05747 | $1.03 | |||
5mo ago | SELL | $145.85 | 141.30 | 0.2021 | $1.03 | |||
5mo ago | SELL | $85.98 | 83.28 | 0.1191 | $1.03 | |||
5mo ago | SELL | $6.71 | 6.50 | 0.009308 | $1.03 | |||
5mo ago | SELL | $32.96 | 31.91 | 0.04581 | $1.03 |