TXNS218
MuaBán
101117
Âm lượng$98.1K
Mua VolBán Vol
$55.4K$42.7K
Người làm64
Người muaNgười bán
3141
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
110,533,31899.99%
Tổng cung110,533,318
Cung cấp tối đa110,533,334
Đã gộp lạiAIOZ3,676,356($1.0M)
Đã gộp lạiWBNB1,662.33($1.0M)
Bộ chuyển đổi
1AIOZ
= $0.28
?AIOZ
USD
Về
Tổng quan về AIOZ Network
AIOZ Network (AIOZ) đã được ra mắt trên 12.19.2023 và hiện đang giao dịch ở mức $0.2815. Nguồn cung lưu hành của AIOZ Network là 110.53M và có vốn hóa thị trường là $31.13M.
Giá AIOZ Network và Hiệu suất thị trường
Trong 24 giờ qua, giá của AIOZ Network (AIOZ) đã thay đổi +4.1%, với khối lượng giao dịch là $31.13M. Hãy theo dõi giá của AIOZ Network trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | AIOZ | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
39m ago | BUY | $979.45 | 3,478.25 | 1.61 | $0.28 | 89567 | ||
57m ago | SELL | $407.23 | 1,453.79 | 0.6724 | $0.28 | 89567 | ||
58m ago | SELL | $376.28 | 1,342.55 | 0.6213 | $0.28 | 89567 | ||
1h ago | SELL | $68.23 | 242.96 | 0.1124 | $0.28 | |||
1h ago | BUY | $25.14 | 89.09 | 0.04145 | $0.28 | |||
1h ago | SELL | $685.62 | 2,440.92 | 1.13 | $0.28 | |||
1h ago | SELL | $760.26 | 2,704.30 | 1.25 | $0.28 | 57949 | ||
1h ago | SELL | $470.19 | 1,671.10 | 0.7754 | $0.28 | 89567 | ||
1h ago | SELL | $452.35 | 1,605.89 | 0.7456 | $0.28 | 89567 | ||
2h ago | BUY | $310.10 | 1,094.86 | 0.5110 | $0.28 | |||
2h ago | SELL | $431.57 | 1,527.95 | 0.7096 | $0.28 | 89567 | ||
2h ago | SELL | $386.47 | 1,369.54 | 0.6364 | $0.28 | 89567 | ||
2h ago | SELL | $1,465.76 | 5,195.65 | 2.41 | $0.28 | 89567 | ||
2h ago | SELL | $10.55 | 37.37 | 0.01740 | $0.28 | 294 | ||
2h ago | BUY | $451.75 | 1,590.77 | 0.7444 | $0.28 | 89567 | ||
2h ago | SELL | $0.24 | 0.8593 | 0.034000 | $0.28 | 82 | ||
2h ago | SELL | $0.12 | 0.4300 | 0.032001 | $0.28 | 82 | ||
2h ago | BUY | $385.24 | 1,357.43 | 0.6348 | $0.28 | 89567 | ||
2h ago | BUY | $947.50 | 3,341.63 | 1.56 | $0.28 | 57949 | ||
2h ago | SELL | $0.12 | 0.4331 | 0.032012 | $0.28 | 93 | ||
2h ago | BUY | $1,212.38 | 4,282.75 | 1.99 | $0.28 | 57949 | ||
2h ago | BUY | $398.34 | 1,408.73 | 0.6565 | $0.28 | 39077 | ||
2h ago | SELL | $425.66 | 1,512.82 | 0.7015 | $0.28 | 89567 | ||
2h ago | SELL | $475.16 | 1,687.81 | 0.7831 | $0.28 | 89567 | ||
3h ago | SELL | $419.56 | 1,497.84 | 0.6954 | $0.28 | 89567 | ||
3h ago | SELL | $297.23 | 1,056.52 | 0.4907 | $0.28 | |||
3h ago | BUY | $415.46 | 1,472.61 | 0.6874 | $0.28 | 89567 | ||
4h ago | SELL | $395.33 | 1,411.04 | 0.6554 | $0.28 | 89567 | ||
4h ago | SELL | $502.25 | 1,791.64 | 0.8327 | $0.28 | 89567 | ||
4h ago | SELL | $459.56 | 1,638.17 | 0.7619 | $0.28 | 89567 | ||
4h ago | SELL | $688.95 | 2,452.23 | 1.14 | $0.28 | 57949 | ||
4h ago | SELL | $6.17 | 21.94 | 0.01021 | $0.28 | 553 | ||
4h ago | BUY | $999.32 | 3,538.62 | 1.65 | $0.28 | 57949 | ||
4h ago | BUY | $1,303.79 | 4,624.22 | 2.15 | $0.28 | 57949 | ||
4h ago | BUY | $399.07 | 1,416.42 | 0.6606 | $0.28 | 89567 | ||
4h ago | BUY | $12.09 | 42.89 | 0.02000 | $0.28 | |||
4h ago | SELL | $605.76 | 2,164.50 | 1.00 | $0.27 | 89567 | ||
4h ago | SELL | $454.25 | 1,621.95 | 0.7533 | $0.28 | 89567 | ||
4h ago | BUY | $106.31 | 377.76 | 0.1763 | $0.28 | |||
4h ago | SELL | $598.78 | 2,143.07 | 0.9960 | $0.27 | 89567 | ||
4h ago | SELL | $0.11 | 0.4303 | 0.032000 | $0.27 | 82 | ||
4h ago | SELL | $2.30 | 8.26 | 0.003843 | $0.27 | 47 | ||
4h ago | BUY | $429.02 | 1,531.37 | 0.7153 | $0.28 | 89567 | ||
5h ago | SELL | $0.47 | 1.72 | 0.038000 | $0.27 | 93 | ||
5h ago | BUY | $101.79 | 363.93 | 0.1699 | $0.27 | |||
5h ago | SELL | $<1 | 0.09999 | 0.044645 | $0.27 | 62 | ||
5h ago | SELL | $0.41 | 1.50 | 0.037007 | $0.27 | 93 | ||
5h ago | SELL | $2.09 | 7.51 | 0.003493 | $0.27 | 156 | ||
5h ago | SELL | $6.13 | 22.06 | 0.01024 | $0.27 | 19 | ||
5h ago | BUY | $1,113.34 | 3,985.27 | 1.85 | $0.27 | 89567 | ||
5h ago | BUY | $386.64 | 1,385.57 | 0.6458 | $0.27 | 39077 | ||
5h ago | BUY | $19.95 | 71.51 | 0.03332 | $0.27 | |||
5h ago | SELL | $0.28 | 1.01 | 0.034708 | $0.27 | 20 | ||
5h ago | SELL | $2.56 | 9.23 | 0.004281 | $0.27 | |||
5h ago | BUY | $477.77 | 1,713.44 | 0.7981 | $0.27 | 89567 | ||
5h ago | SELL | $1.92 | 6.91 | 0.003204 | $0.27 | 308 | ||
5h ago | SELL | $0.24 | 0.8988 | 0.034164 | $0.27 | 165 | ||
5h ago | BUY | $400.19 | 1,434.35 | 0.6677 | $0.27 | 39077 | ||
6h ago | SELL | $0.78 | 2.80 | 0.001300 | $0.27 | 82 | ||
6h ago | SELL | $69.66 | 250.00 | 0.1157 | $0.27 | |||
6h ago | SELL | $69.68 | 250.00 | 0.1157 | $0.27 | |||
6h ago | BUY | $475.68 | 1,698.22 | 0.7902 | $0.28 | 89567 | ||
6h ago | SELL | $0.17 | 0.6199 | 0.032869 | $0.27 | 635 | ||
6h ago | BUY | $415.93 | 1,484.33 | 0.6902 | $0.28 | |||
6h ago | SELL | $603.08 | 2,166.11 | 1.00 | $0.27 | 57949 | ||
6h ago | SELL | $1.98 | 7.12 | 0.003300 | $0.27 | 93 | ||
6h ago | SELL | $0.65 | 2.35 | 0.001089 | $0.27 | 186 | ||
6h ago | SELL | $6.98 | 25.13 | 0.01163 | $0.27 | 294 | ||
6h ago | BUY | $1,105.19 | 3,959.77 | 1.84 | $0.27 | 89567 | ||
6h ago | BUY | $363.76 | 1,304.76 | 0.6060 | $0.27 | 39077 | ||
7h ago | BUY | $1,376.82 | 4,957.88 | 2.29 | $0.27 | 57949 | ||
7h ago | SELL | $1.08 | 3.92 | 0.001808 | $0.27 | 155 | ||
7h ago | BUY | $747.33 | 2,696.23 | 1.24 | $0.27 | 89567 | ||
7h ago | BUY | $329.95 | 1,191.31 | 0.5514 | $0.27 | 39077 | ||
7h ago | BUY | $530.22 | 1,913.01 | 0.8849 | $0.27 | 39077 | ||
7h ago | SELL | $<1 | 0.2178 | 0.031002 | $0.27 | 82 | ||
7h ago | BUY | $983.73 | 3,557.63 | 1.64 | $0.27 | 57949 | ||
7h ago | BUY | $575.41 | 2,083.25 | 0.9615 | $0.27 | 39077 | ||
7h ago | SELL | $930.31 | 3,384.97 | 1.55 | $0.27 | 57949 | ||
7h ago | SELL | $566.61 | 2,059.45 | 0.9470 | $0.27 | 89567 | ||
7h ago | SELL | $875.96 | 3,180.30 | 1.46 | $0.27 | 57949 | ||
7h ago | BUY | $762.04 | 2,753.50 | 1.27 | $0.27 | 89567 | ||
7h ago | SELL | $633.22 | 2,303.49 | 1.06 | $0.27 | 57949 | ||
7h ago | SELL | $589.82 | 2,142.93 | 0.9873 | $0.27 | 3460 | ||
7h ago | SELL | $757.35 | 2,748.97 | 1.26 | $0.27 | 57949 | ||
7h ago | SELL | $723.90 | 2,625.52 | 1.21 | $0.27 | 57949 | ||
7h ago | SELL | $7.54 | 27.40 | 0.01265 | $0.27 | 197 | ||
7h ago | BUY | $580.37 | 2,098.73 | 0.9738 | $0.27 | 89567 | ||
7h ago | BUY | $825.58 | 2,987.49 | 1.38 | $0.27 | 57949 | ||
7h ago | SELL | $5.61 | 20.40 | 0.009405 | $0.27 | 557 | ||
7h ago | SELL | $0.65 | 2.38 | 0.001100 | $0.27 | 93 | ||
7h ago | SELL | $0.12 | 0.4369 | 0.032014 | $0.27 | 82 | ||
7h ago | SELL | $0.65 | 2.39 | 0.001104 | $0.27 | 82 | ||
7h ago | BUY | $658.85 | 2,382.71 | 1.10 | $0.27 | 746 | ||
7h ago | BUY | $1,050.13 | 3,802.36 | 1.75 | $0.27 | 57949 | ||
7h ago | BUY | $1,013.82 | 3,676.22 | 1.69 | $0.27 | 57949 | ||
7h ago | BUY | $238.09 | 864.11 | 0.3987 | $0.27 | 39077 | ||
7h ago | BUY | $462.86 | 1,680.70 | 0.7751 | $0.27 | 39077 | ||
7h ago | BUY | $409.77 | 1,491.44 | 0.6874 | $0.27 | 89567 | ||
8h ago | BUY | $708.10 | 2,580.04 | 1.18 | $0.27 | 89567 |