TXNS7
MuaBán
34
Âm lượng$447
Mua VolBán Vol
$153$294
Người làm7
Người muaNgười bán
34
Bảo vệ
An toàn
Cung cấp tuần hoàn
841,381,35884.13%
Tổng cung841,381,358
Cung cấp tối đa1.00B
Đã gộp lạiSimpsons369,345,111($7.8K)
Đã gộp lạiWBNB12.83($7.9K)
Bộ chuyển đổi
1Simpsons
= $0.042120
?Simpsons
USD
Về
Tổng quan về Simpsons
Simpsons (Simpsons) đã được ra mắt trên 03.29.2025 và hiện đang giao dịch ở mức $0.00002120. Nguồn cung lưu hành của Simpsons là 841.38M và có vốn hóa thị trường là $17,840.3.
Giá Simpsons và Hiệu suất thị trường
Trong 24 giờ qua, giá của Simpsons (Simpsons) đã thay đổi +3.2%, với khối lượng giao dịch là $17,840.3. Hãy theo dõi giá của Simpsons trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | Simpsons | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $5.25 | 247,845 | 0.008541 | $0.042120 | 19 | ||
14h ago | BUY | $18.56 | 867,633 | 0.03000 | $0.042139 | |||
15h ago | SELL | $3.07 | 146,423 | 0.005027 | $0.042100 | |||
15h ago | BUY | $122.29 | 5,885,909 | 0.2000 | $0.042077 | |||
20h ago | BUY | $12.15 | 598,960 | 0.02000 | $0.042029 | |||
20h ago | SELL | $82.54 | 4,051,293 | 0.1358 | $0.042037 | |||
1d ago | SELL | $0.65 | 32,066 | 0.001087 | $0.042054 | |||
1d ago | BUY | $9.03 | 438,525 | 0.01492 | $0.042060 | |||
1d ago | SELL | $5.44 | 265,682 | 0.008992 | $0.042050 | |||
1d ago | BUY | $6.00 | 291,392 | 0.009912 | $0.042060 | |||
1d ago | BUY | $20.01 | 974,290 | 0.03302 | $0.042054 | |||
1d ago | SELL | $3.27 | 160,299 | 0.005395 | $0.042041 | 18 | ||
1d ago | SELL | $576.69 | 26,602,142 | 0.9645 | $0.042167 | 24 | ||
2d ago | SELL | $52.31 | 2,233,893 | 0.08779 | $0.042341 | |||
2d ago | BUY | $0.59 | 25,157 | 0.001000 | $0.042366 | |||
2d ago | BUY | $20.85 | 882,816 | 0.03500 | $0.042362 | |||
2d ago | BUY | $9.98 | 419,219 | 0.01655 | $0.042382 | |||
2d ago | SELL | $32.60 | 1,372,153 | 0.05407 | $0.042376 | 13 | ||
2d ago | SELL | $70.60 | 2,919,376 | 0.1164 | $0.042418 | 15 | ||
2d ago | SELL | $380.75 | 14,930,651 | 0.6284 | $0.042550 | |||
2d ago | BUY | $31.34 | 1,173,834 | 0.05174 | $0.042670 | 13 | ||
2d ago | BUY | $379.93 | 14,930,651 | 0.6270 | $0.042544 | |||
2d ago | BUY | $3.01 | 123,922 | 0.004975 | $0.042432 | 13 | ||
2d ago | BUY | $1.80 | 74,397 | 0.002985 | $0.042430 | 13 | ||
2d ago | BUY | $598.86 | 26,602,142 | 0.9900 | $0.042251 | 24 | ||
2d ago | BUY | $60.44 | 2,919,376 | 0.1000 | $0.042070 | 15 | ||
2d ago | SELL | $8.36 | 407,488 | 0.01379 | $0.042053 | |||
3d ago | SELL | $380.32 | 18,119,375 | 0.6455 | $0.042098 | 10 | ||
3d ago | SELL | $13.40 | 601,956 | 0.02258 | $0.042226 | |||
3d ago | SELL | $4.33 | 194,507 | 0.007313 | $0.042227 | |||
4d ago | SELL | $327.67 | 14,094,865 | 0.5523 | $0.042324 | |||
4d ago | BUY | $326.85 | 14,094,865 | 0.5550 | $0.042318 | |||
4d ago | SELL | $96.14 | 4,272,339 | 0.1626 | $0.042250 | 21 | ||
4d ago | SELL | $2.61 | 115,008 | 0.004434 | $0.042276 | |||
4d ago | SELL | $135.20 | 5,835,207 | 0.2288 | $0.042317 | |||
4d ago | SELL | $92.72 | 3,890,138 | 0.1569 | $0.042383 | |||
4d ago | BUY | $102.23 | 4,272,339 | 0.1730 | $0.042392 | 21 | ||
4d ago | BUY | $223.45 | 9,725,344 | 0.3782 | $0.042297 | |||
4d ago | SELL | $100.29 | 4,457,835 | 0.1699 | $0.042249 | 21 | ||
4d ago | BUY | $100.94 | 4,457,835 | 0.1707 | $0.042264 | 21 | ||
4d ago | SELL | $106.16 | 4,696,006 | 0.1790 | $0.042260 | 21 | ||
4d ago | SELL | $177.63 | 7,577,143 | 0.2993 | $0.042344 | |||
4d ago | SELL | $100.92 | 4,163,640 | 0.1702 | $0.042424 | |||
4d ago | SELL | $156.17 | 6,245,460 | 0.2634 | $0.042500 | |||
4d ago | BUY | $118.55 | 4,696,006 | 0.2000 | $0.042524 | 21 | ||
4d ago | BUY | $251.26 | 10,409,100 | 0.4238 | $0.042413 | |||
4d ago | SELL | $124.47 | 5,263,160 | 0.2100 | $0.042365 | 21 | ||
4d ago | SELL | $12.31 | 511,345 | 0.02075 | $0.042408 | 11 | ||
4d ago | BUY | $63.53 | 2,642,732 | 0.1071 | $0.042403 | 21 | ||
4d ago | SELL | $62.67 | 2,620,429 | 0.1056 | $0.042391 | 21 | ||
5d ago | SELL | $24.22 | 1,000,000 | 0.04075 | $0.042422 | |||
5d ago | SELL | $17.96 | 738,628 | 0.03025 | $0.042432 | 13 | ||
5d ago | SELL | $189.23 | 7,603,888 | 0.3193 | $0.042488 | |||
5d ago | SELL | $11.79 | 462,500 | 0.01990 | $0.042550 | |||
5d ago | BUY | $11.86 | 462,500 | 0.02000 | $0.042564 | |||
5d ago | SELL | $5.09 | 200,430 | 0.008617 | $0.042543 | |||
5d ago | SELL | $139.86 | 5,405,443 | 0.2364 | $0.042587 | |||
5d ago | BUY | $196.33 | 7,603,888 | 0.3320 | $0.042582 | |||
5d ago | BUY | $12.84 | 511,345 | 0.02178 | $0.042512 | 11 | ||
5d ago | BUY | $18.46 | 738,628 | 0.03134 | $0.042499 | 13 | ||
5d ago | BUY | $161.49 | 6,604,356 | 0.2741 | $0.042445 | |||
5d ago | BUY | $124.04 | 5,240,857 | 0.2100 | $0.042366 | 21 | ||
5d ago | BUY | $124.04 | 5,405,443 | 0.2100 | $0.042294 | 1802 | ||
5d ago | SELL | $124.07 | 5,434,750 | 0.2101 | $0.042282 | 21 | ||
5d ago | SELL | $0.72 | 31,150 | 0.001223 | $0.042311 | |||
5d ago | SELL | $6.36 | 274,830 | 0.01080 | $0.042315 | |||
5d ago | SELL | $8.59 | 371,461 | 0.01463 | $0.042315 | |||
6d ago | SELL | $72.41 | 3,079,355 | 0.1225 | $0.042351 | |||
6d ago | SELL | $53.26 | 2,229,878 | 0.09012 | $0.042388 | |||
6d ago | BUY | $129.24 | 5,434,750 | 0.2186 | $0.042378 | 21 | ||
6d ago | BUY | $122.37 | 5,309,233 | 0.2070 | $0.042304 | |||
6d ago | SELL | $125.72 | 5,477,687 | 0.2126 | $0.042295 | 21 | ||
6d ago | SELL | $18.28 | 784,009 | 0.03099 | $0.042332 | |||
6d ago | SELL | $1.04 | 44,530 | 0.001764 | $0.042337 | |||
6d ago | SELL | $78.30 | 3,324,355 | 0.1330 | $0.042355 | |||
6d ago | BUY | $3.00 | 126,036 | 0.005116 | $0.042382 | |||
6d ago | SELL | $6.16 | 259,220 | 0.01047 | $0.042376 | |||
6d ago | SELL | $87.92 | 3,656,776 | 0.1494 | $0.042404 | |||
6d ago | SELL | $9.26 | 382,143 | 0.01580 | $0.042425 | |||
6d ago | SELL | $15.38 | 633,025 | 0.02626 | $0.042430 | |||
6d ago | SELL | $19.46 | 797,702 | 0.03324 | $0.042440 | |||
6d ago | SELL | $20.20 | 823,860 | 0.03450 | $0.042452 | |||
6d ago | BUY | $19.34 | 784,009 | 0.03300 | $0.042466 | |||
6d ago | SELL | $13.41 | 546,689 | 0.02287 | $0.042453 | |||
6d ago | BUY | $3.99 | 162,602 | 0.006847 | $0.042458 | |||
6d ago | SELL | $139.26 | 5,599,829 | 0.2385 | $0.042487 | |||
6d ago | SELL | $71.01 | 2,787,407 | 0.1217 | $0.042547 | 14 | ||
6d ago | SELL | $331.28 | 12,433,339 | 0.5695 | $0.042664 | |||
6d ago | SELL | $61.17 | 2,189,461 | 0.1050 | $0.042794 | |||
6d ago | BUY | $1.74 | 61,813 | 0.003000 | $0.042828 | |||
6d ago | SELL | $66.70 | 2,351,456 | 0.1143 | $0.042836 | |||
6d ago | SELL | $29.61 | 1,033,363 | 0.05082 | $0.042866 | |||
6d ago | SELL | $196.82 | 6,692,792 | 0.3376 | $0.042940 | 37 | ||
6d ago | SELL | $19.58 | 648,920 | 0.03353 | $0.043018 | 29 | ||
7d ago | SELL | $3.49 | 115,416 | 0.005979 | $0.043024 | |||
7d ago | SELL | $6.64 | 219,262 | 0.01137 | $0.043030 | |||
7d ago | SELL | $41.58 | 1,366,438 | 0.07124 | $0.043043 | |||
7d ago | SELL | $48.21 | 1,567,853 | 0.08255 | $0.043075 | 13 | ||
7d ago | SELL | $4.17 | 134,828 | 0.007140 | $0.043093 | |||
7d ago | SELL | $3.80 | 122,824 | 0.006510 | $0.043096 |