TXNS12
MuaBán
48
Âm lượng$946
Mua VolBán Vol
$190$756
Người làm8
Người muaNgười bán
36
Bảo vệ
An toàn
Cung cấp tuần hoàn
999,999,90999.99%
Tổng cung999,999,909
Cung cấp tối đa1.00B
Đã gộp lạiYZI440,046,145($9.6K)
Đã gộp lạiWBNB19.75($11.9K)
Bộ chuyển đổi
1YZI
= $0.042158
?YZI
USD
Về
Tổng quan về YZI LABS
YZI LABS (YZI) đã được ra mắt trên 01.23.2025 và hiện đang giao dịch ở mức $0.00002158. Nguồn cung lưu hành của YZI LABS là 1.00B và có vốn hóa thị trường là $21,584.9.
Giá YZI LABS và Hiệu suất thị trường
Trong 24 giờ qua, giá của YZI LABS (YZI) đã thay đổi -3.8%, với khối lượng giao dịch là $21,584.9. Hãy theo dõi giá của YZI LABS trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | YZI | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $3.64 | 168,778 | 0.006046 | $0.042158 | |||
39m ago | SELL | $3.98 | 184,486 | 0.006611 | $0.042161 | |||
1h ago | SELL | $21.66 | 1,000,000 | 0.03586 | $0.042166 | |||
6h ago | BUY | $30.35 | 1,366,696 | 0.05000 | $0.042220 | |||
7h ago | SELL | $<1 | 850.62 | 0.043047 | $0.042171 | |||
7h ago | BUY | $22.15 | 1,000,851 | 0.03655 | $0.042213 | |||
7h ago | SELL | $539.67 | 24,516,536 | 0.8923 | $0.042201 | |||
7h ago | SELL | $150.08 | 6,668,837 | 0.2481 | $0.042250 | |||
12h ago | SELL | $4.34 | 190,666 | 0.007129 | $0.042279 | |||
14h ago | SELL | $32.52 | 1,427,686 | 0.05344 | $0.042278 | |||
1d ago | BUY | $30.02 | 1,308,867 | 0.05000 | $0.042294 | |||
1d ago | SELL | $17.06 | 760,476 | 0.02846 | $0.042243 | |||
1d ago | BUY | $29.87 | 1,309,923 | 0.05000 | $0.042280 | |||
1d ago | SELL | $12.59 | 565,498 | 0.02114 | $0.042227 | |||
1d ago | SELL | $90.10 | 4,031,203 | 0.1512 | $0.042235 | |||
1d ago | SELL | $1,017.55 | 43,968,241 | 1.70 | $0.042314 | |||
1d ago | BUY | $97.99 | 4,031,203 | 0.1645 | $0.042430 | |||
1d ago | BUY | $13.69 | 565,498 | 0.02300 | $0.042422 | |||
1d ago | SELL | $59.23 | 2,490,790 | 0.09943 | $0.042378 | |||
1d ago | SELL | $647.24 | 26,427,385 | 1.08 | $0.042449 | |||
1d ago | SELL | $721.02 | 25,704,534 | 1.21 | $0.042805 | |||
1d ago | BUY | $76.68 | 2,490,790 | 0.1287 | $0.043078 | |||
1d ago | BUY | $1,179.61 | 43,968,241 | 1.98 | $0.042682 | |||
1d ago | SELL | $165.29 | 6,848,370 | 0.2774 | $0.042413 | |||
1d ago | BUY | $595.78 | 24,516,536 | 1.00 | $0.042430 | |||
1d ago | BUY | $162.57 | 6,848,370 | 0.2728 | $0.042373 | |||
1d ago | BUY | $595.78 | 25,704,534 | 1.00 | $0.042317 | |||
1d ago | BUY | $589.79 | 26,427,385 | 0.9900 | $0.042231 | |||
2d ago | BUY | $30.24 | 1,361,602 | 0.05000 | $0.042220 | |||
2d ago | SELL | $10.61 | 487,288 | 0.01752 | $0.042178 | |||
2d ago | SELL | $10.34 | 470,095 | 0.01691 | $0.042200 | |||
3d ago | SELL | $179.85 | 8,039,555 | 0.2911 | $0.042237 | |||
3d ago | BUY | $183.68 | 8,039,555 | 0.2970 | $0.042284 | |||
3d ago | SELL | $298.56 | 13,302,253 | 0.4834 | $0.042244 | |||
3d ago | SELL | $4.60 | 204,223 | 0.007492 | $0.042254 | |||
3d ago | SELL | $68.35 | 3,024,182 | 0.1112 | $0.042260 | |||
3d ago | BUY | $4.72 | 204,223 | 0.007677 | $0.042313 | |||
3d ago | BUY | $71.10 | 3,078,631 | 0.1154 | $0.042309 | |||
3d ago | SELL | $60.89 | 2,691,046 | 0.09889 | $0.042262 | |||
3d ago | BUY | $304.76 | 13,302,253 | 0.4950 | $0.042291 | |||
3d ago | BUY | $60.95 | 2,691,046 | 0.09900 | $0.042265 | |||
3d ago | BUY | $4.24 | 190,666 | 0.007000 | $0.042226 | |||
3d ago | REMOVE | $2.33 | 165,797 | 0.003853 | - | |||
4d ago | BUY | $29.97 | 1,363,408 | 0.05000 | $0.042198 | |||
4d ago | BUY | $30.07 | 1,366,052 | 0.05000 | $0.042201 | |||
4d ago | SELL | $5.36 | 250,000 | 0.008961 | $0.042144 | |||
4d ago | SELL | $4.91 | 230,000 | 0.008247 | $0.042137 | |||
4d ago | BUY | $6.00 | 273,344 | 0.01000 | $0.042197 | |||
5d ago | SELL | $63.52 | 2,946,560 | 0.1058 | $0.042155 | |||
5d ago | SELL | $1.14 | 53,714 | 0.001933 | $0.042134 | |||
5d ago | BUY | $1.16 | 53,714 | 0.001972 | $0.042175 | |||
7d ago | SELL | $23.50 | 1,100,586 | 0.03964 | $0.042135 | |||
7d ago | SELL | $14.23 | 664,583 | 0.02397 | $0.042141 | |||
7d ago | SELL | $32.17 | 1,500,000 | 0.05418 | $0.042144 | |||
8d ago | SELL | $22.70 | 1,067,205 | 0.03862 | $0.042127 | |||
8d ago | SELL | $57.28 | 2,685,960 | 0.09746 | $0.042132 | |||
8d ago | SELL | $42.82 | 2,000,000 | 0.07281 | $0.042141 | |||
8d ago | SELL | $1.95 | 91,203 | 0.003325 | $0.042144 | |||
8d ago | BUY | $45.68 | 2,091,203 | 0.07768 | $0.042184 | |||
8d ago | SELL | $113.57 | 5,311,721 | 0.1938 | $0.042138 | |||
8d ago | BUY | $28.99 | 1,325,737 | 0.04950 | $0.042187 | |||
8d ago | BUY | $58.47 | 2,685,960 | 0.1000 | $0.042177 | |||
8d ago | SELL | $567.73 | 26,153,914 | 0.9704 | $0.042170 | |||
8d ago | BUY | $579.06 | 26,153,914 | 0.9900 | $0.042214 | |||
8d ago | SELL | $110.32 | 5,161,901 | 0.1886 | $0.042137 | |||
8d ago | BUY | $115.81 | 5,311,721 | 0.1980 | $0.042180 | |||
8d ago | BUY | $23.16 | 1,067,205 | 0.03960 | $0.042170 | |||
8d ago | SELL | $571.97 | 26,405,793 | 0.9778 | $0.042166 | |||
8d ago | BUY | $115.81 | 5,161,901 | 0.1980 | $0.042243 | |||
8d ago | SELL | $198.75 | 9,013,738 | 0.3397 | $0.042205 | |||
8d ago | BUY | $202.77 | 9,013,738 | 0.3466 | $0.042249 | |||
8d ago | BUY | $579.04 | 26,405,793 | 0.9900 | $0.042192 | |||
9d ago | BUY | $27.87 | 1,297,685 | 0.04769 | $0.042147 | |||
9d ago | BUY | $12.19 | 572,131 | 0.02100 | $0.042131 | |||
9d ago | BUY | $1,099.10 | 53,377,301 | 1.88 | $0.042059 | |||
10d ago | BUY | $5.02 | 251,667 | 0.008569 | $0.041996 | |||
10d ago | SELL | $68.71 | 3,494,005 | 0.1168 | $0.041966 | |||
10d ago | BUY | $14.74 | 731,184 | 0.02500 | $0.042017 | |||
10d ago | SELL | $2.53 | 128,325 | 0.004298 | $0.041975 | |||
11d ago | SELL | $1.87 | 94,985 | 0.003182 | $0.041976 | |||
11d ago | SELL | $57.56 | 2,929,042 | 0.09833 | $0.041965 | |||
12d ago | SELL | $575.55 | 28,576,244 | 0.9802 | $0.042014 | |||
12d ago | BUY | $587.54 | 28,576,244 | 1.00 | $0.042056 | |||
12d ago | SELL | $17.68 | 897,853 | 0.03020 | $0.041969 | |||
13d ago | BUY | $5.05 | 248,694 | 0.008540 | $0.042034 | |||
13d ago | BUY | $59.82 | 2,928,552 | 0.1003 | $0.042042 | |||
13d ago | BUY | $12.23 | 600,225 | 0.02051 | $0.042038 | |||
13d ago | BUY | $57.29 | 2,814,782 | 0.09600 | $0.042035 | |||
13d ago | SELL | $0.63 | 32,145 | 0.001072 | $0.041970 | |||
14d ago | SELL | $40.43 | 2,057,113 | 0.06872 | $0.041965 | |||
14d ago | SELL | $14.24 | 732,389 | 0.02451 | $0.041944 | |||
14d ago | BUY | $57.09 | 2,873,917 | 0.09801 | $0.041986 | |||
14d ago | BUY | $57.67 | 2,914,465 | 0.09900 | $0.041978 | |||
15d ago | BUY | $14.40 | 732,389 | 0.02481 | $0.041966 | |||
15d ago | BUY | $57.46 | 2,929,042 | 0.09900 | $0.041961 | |||
15d ago | BUY | $16.85 | 868,947 | 0.02929 | $0.041940 | |||
16d ago | SELL | $18.40 | 967,205 | 0.03195 | $0.041903 | |||
17d ago | SELL | $56.34 | 3,053,015 | 0.1011 | $0.041845 | |||
17d ago | SELL | $99.70 | 5,409,182 | 0.1802 | $0.041843 | |||
17d ago | BUY | $6.98 | 366,227 | 0.01249 | $0.041906 |