TXNS2,350
MuaBán
1,2281,122
Âm lượng$363.2K
Mua VolBán Vol
$184.5K$178.8K
Người làm124
Người muaNgười bán
106108
Bảo vệ
3 Cảnh báo
Cung cấp tuần hoàn
>999Q-856%
Tổng cung>999Q
Cung cấp tối đa26,017
Đã gộp lạiSTT9,667.32($1.3M)
Đã gộp lạiUSDT1,345,245($1.3M)
Bộ chuyển đổi
1STT
= $138.81
?STT
USD
Về
Tổng quan về STATER TOKEN
STATER TOKEN (STT) đã được ra mắt trên 04.07.2025 và hiện đang giao dịch ở mức $138.811. Nguồn cung lưu hành của STATER TOKEN là 222,712 và có vốn hóa thị trường là $30.91M.
Giá STATER TOKEN và Hiệu suất thị trường
Trong 24 giờ qua, giá của STATER TOKEN (STT) đã thay đổi +0.2%, với khối lượng giao dịch là $30.91M. Hãy theo dõi giá của STATER TOKEN trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | STT | USDT | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
22s ago | SELL | $47.01 | 0.3386 | 0.07163 | $138.81 | 666 | ||
1m ago | BUY | $165.14 | 1.18 | 0.2516 | $139.49 | 680 | ||
2m ago | SELL | $16.79 | 0.1210 | 0.02559 | $138.78 | 67 | ||
2m ago | SELL | $200.11 | 1.44 | 0.3049 | $138.80 | 653 | ||
3m ago | SELL | $112.51 | 0.8104 | 0.1714 | $138.83 | 687 | ||
4m ago | SELL | $187.19 | 1.34 | 0.2853 | $138.86 | 673 | ||
4m ago | SELL | $70.58 | 0.5082 | 0.1076 | $138.89 | 83 | ||
5m ago | SELL | $227.76 | 1.63 | 0.3472 | $138.92 | 666 | ||
5m ago | SELL | $122.63 | 0.8824 | 0.1869 | $138.96 | 756 | ||
6m ago | BUY | $147.28 | 1.05 | 0.2245 | $139.65 | 703 | ||
6m ago | BUY | $162.93 | 1.16 | 0.2483 | $139.62 | 728 | ||
7m ago | BUY | $194.38 | 1.39 | 0.2962 | $139.58 | 701 | ||
8m ago | BUY | $152.84 | 1.09 | 0.2330 | $139.55 | 697 | ||
9m ago | BUY | $137.74 | 0.9872 | 0.2100 | $139.52 | 1420 | ||
10m ago | BUY | $171.53 | 1.22 | 0.2615 | $139.49 | 1457 | ||
10m ago | BUY | $89.02 | 0.6383 | 0.1357 | $139.46 | 72 | ||
11m ago | BUY | $183.62 | 1.31 | 0.2800 | $139.43 | 1443 | ||
12m ago | BUY | $114.47 | 0.8211 | 0.1745 | $139.40 | 1437 | ||
14m ago | BUY | $56.64 | 0.4063 | 0.08638 | $139.38 | 57 | ||
14m ago | BUY | $120.27 | 0.8629 | 0.1834 | $139.36 | 1420 | ||
14m ago | BUY | $179.06 | 1.28 | 0.2731 | $139.33 | 1431 | ||
15m ago | BUY | $181.90 | 1.30 | 0.2775 | $139.29 | 1448 | ||
16m ago | SELL | $102.81 | 0.7418 | 0.1568 | $138.59 | 1431 | ||
16m ago | BUY | $199.24 | 1.43 | 0.3039 | $139.28 | 1460 | ||
17m ago | BUY | $199.01 | 1.42 | 0.3037 | $139.24 | 1452 | ||
18m ago | BUY | $153.33 | 1.10 | 0.2340 | $139.20 | 1438 | ||
18m ago | SELL | $235.33 | 1.69 | 0.3592 | $138.51 | 1465 | ||
19m ago | SELL | $76.07 | 0.5490 | 0.1161 | $138.54 | 83 | ||
20m ago | SELL | $202.33 | 1.46 | 0.3089 | $138.57 | 1450 | ||
21m ago | BUY | $156.70 | 1.12 | 0.2393 | $139.27 | 1428 | ||
22m ago | SELL | $175.10 | 1.26 | 0.2673 | $138.58 | 1399 | ||
23m ago | BUY | $182.53 | 1.31 | 0.2786 | $139.27 | 1462 | ||
24m ago | SELL | $189.27 | 1.36 | 0.2889 | $138.58 | 1467 | ||
24m ago | BUY | $199.13 | 1.42 | 0.3039 | $139.27 | 1471 | ||
25m ago | BUY | $218.57 | 1.56 | 0.3337 | $139.23 | |||
25m ago | BUY | $150.93 | 1.08 | 0.2304 | $139.19 | 1393 | ||
26m ago | BUY | $169.46 | 1.21 | 0.2587 | $139.16 | 1481 | ||
27m ago | BUY | $142.06 | 1.02 | 0.2168 | $139.13 | 1461 | ||
28m ago | BUY | $158.43 | 1.13 | 0.2418 | $139.10 | 1366 | ||
29m ago | BUY | $140.37 | 1.00 | 0.2143 | $139.07 | 1469 | ||
29m ago | SELL | $81.55 | 0.5894 | 0.1245 | $138.37 | 83 | ||
29m ago | BUY | $117.07 | 0.8418 | 0.1787 | $139.06 | 1449 | ||
30m ago | SELL | $205.87 | 1.48 | 0.3143 | $138.37 | 1515 | ||
30m ago | SELL | $170.74 | 1.23 | 0.2603 | $138.41 | 692 | ||
31m ago | BUY | $115.58 | 0.8308 | 0.1761 | $139.11 | 676 | ||
31m ago | BUY | $165.99 | 1.19 | 0.2530 | $139.08 | 677 | ||
32m ago | BUY | $199.56 | 1.43 | 0.3042 | $139.04 | 645 | ||
33m ago | BUY | $188.11 | 1.35 | 0.2867 | $139.00 | 655 | ||
33m ago | SELL | $124.33 | 0.8989 | 0.1895 | $138.30 | 666 | ||
34m ago | BUY | $183.61 | 1.32 | 0.2798 | $138.99 | 680 | ||
35m ago | SELL | $229.24 | 1.65 | 0.3495 | $138.30 | 653 | ||
36m ago | SELL | $99.90 | 0.7221 | 0.1523 | $138.34 | 687 | ||
37m ago | BUY | $187.21 | 1.34 | 0.2854 | $139.02 | 673 | ||
37m ago | BUY | $82.17 | 0.5911 | 0.1252 | $138.99 | 81 | ||
37m ago | SELL | $155.87 | 1.12 | 0.2376 | $138.31 | 666 | ||
38m ago | SELL | $224.69 | 1.62 | 0.3426 | $138.35 | 756 | ||
39m ago | SELL | $161.71 | 1.16 | 0.2466 | $138.39 | 703 | ||
39m ago | BUY | $156.07 | 1.12 | 0.2380 | $139.08 | 728 | ||
40m ago | SELL | $112.30 | 0.8115 | 0.1713 | $138.38 | 701 | ||
40m ago | SELL | $118.04 | 0.8528 | 0.1801 | $138.40 | 697 | ||
40m ago | SELL | $51.01 | 0.3685 | 0.07783 | $138.42 | 82 | ||
40m ago | BUY | $189.33 | 1.36 | 0.2888 | $139.10 | 1420 | ||
41m ago | BUY | $159.82 | 1.14 | 0.2438 | $139.07 | 1388 | ||
42m ago | SELL | $184.69 | 1.33 | 0.2817 | $138.37 | 1457 | ||
43m ago | BUY | $115.47 | 0.8302 | 0.1761 | $139.08 | 1443 | ||
43m ago | BUY | $150.35 | 1.08 | 0.2294 | $139.05 | 1434 | ||
44m ago | BUY | $103.58 | 0.7450 | 0.1580 | $139.02 | 1437 | ||
45m ago | SELL | $147.83 | 1.06 | 0.2255 | $138.33 | 1420 | ||
46m ago | SELL | $102.68 | 0.7421 | 0.1566 | $138.36 | 1431 | ||
47m ago | SELL | $220.32 | 1.59 | 0.3362 | $138.39 | 1448 | ||
48m ago | BUY | $168.60 | 1.21 | 0.2572 | $139.09 | 1431 | ||
48m ago | SELL | $83.68 | 0.6046 | 0.1277 | $138.39 | 75 | ||
49m ago | BUY | $191.24 | 1.37 | 0.2918 | $139.07 | 1460 | ||
49m ago | BUY | $2,000.00 | 14.40 | 3.05 | $138.85 | |||
49m ago | SELL | $165.91 | 1.20 | 0.2532 | $137.96 | 1452 | ||
49m ago | SELL | $129.65 | 0.9395 | 0.1979 | $137.99 | 1438 | ||
50m ago | SELL | $115.92 | 0.8399 | 0.1770 | $138.02 | 1465 | ||
51m ago | BUY | $184.28 | 1.32 | 0.2814 | $138.71 | 1450 | ||
52m ago | BUY | $148.23 | 1.06 | 0.2264 | $138.67 | 1428 | ||
53m ago | BUY | $104.21 | 0.7516 | 0.1592 | $138.65 | 1399 | ||
54m ago | BUY | $155.09 | 1.11 | 0.2369 | $138.62 | 1462 | ||
54m ago | SELL | $125.61 | 0.9106 | 0.1918 | $137.92 | 1467 | ||
54m ago | BUY | $112.69 | 0.8129 | 0.1721 | $138.62 | 1471 | ||
55m ago | BUY | $135.92 | 0.9806 | 0.2076 | $138.59 | 1393 | ||
55m ago | BUY | $196.47 | 1.41 | 0.3003 | $138.56 | 1465 | ||
56m ago | BUY | $60.02 | 0.4333 | 0.09172 | $138.53 | 83 | ||
57m ago | BUY | $116.11 | 0.8382 | 0.1774 | $138.51 | 1461 | ||
58m ago | BUY | $165.37 | 1.19 | 0.2527 | $138.48 | 1366 | ||
58m ago | BUY | $105.24 | 0.7601 | 0.1608 | $138.46 | 1469 | ||
59m ago | BUY | $168.11 | 1.21 | 0.2568 | $138.43 | 1449 | ||
59m ago | SELL | $208.44 | 1.51 | 0.3186 | $137.74 | 1515 | ||
1h ago | BUY | $158.20 | 1.14 | 0.2418 | $138.44 | 692 | ||
1h ago | SELL | $22.24 | 0.1615 | 0.03400 | $137.73 | |||
1h ago | SELL | $188.07 | 1.36 | 0.2875 | $137.75 | 676 | ||
1h ago | BUY | $149.13 | 1.07 | 0.2280 | $138.45 | 677 | ||
1h ago | SELL | $212.89 | 1.54 | 0.3255 | $137.76 | 645 | ||
1h ago | BUY | $178.96 | 1.29 | 0.2736 | $138.46 | 655 | ||
1h ago | BUY | $180.34 | 1.30 | 0.2758 | $138.42 | 666 | ||
1h ago | BUY | $155.11 | 1.12 | 0.2372 | $138.39 | 680 | ||
1h ago | SELL | $225.50 | 1.63 | 0.3450 | $137.70 | 687 |