TXNS5
MuaBán
05
Âm lượng$22
Mua VolBán Vol
$0$22
Người làm5
Người muaNgười bán
05
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
1.00B100%
Tổng cung1.00B
Cung cấp tối đa1.00B
Đã gộp lạiLAMA666,125,184($5.4K)
Đã gộp lạiWBNB15.95($9.8K)
Bộ chuyển đổi
1LAMA
= $0.058038
?LAMA
USD
Về
Tổng quan về LAMA
LAMA (LAMA) đã được ra mắt trên 03.18.2025 và hiện đang giao dịch ở mức $0.0(5)8038. Nguồn cung lưu hành của LAMA là 1.00B và có vốn hóa thị trường là $8,038.63.
Giá LAMA và Hiệu suất thị trường
Trong 24 giờ qua, giá của LAMA (LAMA) đã thay đổi +1.0%, với khối lượng giao dịch là $8,038.63. Hãy theo dõi giá của LAMA trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | LAMA | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | SELL | $2.42 | 301,451 | 0.003941 | $0.058038 | |||
3h ago | SELL | $3.41 | 425,772 | 0.005574 | $0.058015 | |||
5h ago | SELL | $6.90 | 865,807 | 0.01135 | $0.057973 | |||
6h ago | SELL | $7.13 | 881,021 | 0.01159 | $0.058103 | |||
9h ago | SELL | $2.44 | 304,709 | 0.004017 | $0.058040 | |||
1d ago | SELL | $39.85 | 5,009,252 | 0.06663 | $0.057956 | |||
1d ago | SELL | $288.39 | 34,104,138 | 0.4854 | $0.058456 | |||
1d ago | BUY | $293.92 | 34,104,138 | 0.4950 | $0.058618 | |||
2d ago | SELL | $5.61 | 697,859 | 0.009361 | $0.058046 | |||
2d ago | SELL | $21.38 | 2,624,532 | 0.03540 | $0.058146 | |||
2d ago | SELL | $44.29 | 5,364,380 | 0.07335 | $0.058257 | 12 | ||
2d ago | SELL | $42.01 | 5,000,000 | 0.06959 | $0.058403 | |||
3d ago | SELL | $5.29 | 615,425 | 0.008649 | $0.058603 | |||
3d ago | SELL | $63.92 | 7,345,331 | 0.1046 | $0.058703 | |||
3d ago | BUY | $59.70 | 6,803,306 | 0.09900 | $0.058776 | |||
3d ago | SELL | $22.40 | 2,624,532 | 0.03715 | $0.058537 | |||
3d ago | SELL | $46.44 | 5,364,380 | 0.07700 | $0.058657 | 12 | ||
3d ago | SELL | $0.29 | 33,452 | 0.034847 | $0.058805 | |||
3d ago | SELL | $12.34 | 1,400,338 | 0.02034 | $0.058815 | |||
3d ago | SELL | $3.33 | 376,858 | 0.005491 | $0.058849 | |||
3d ago | SELL | $7.48 | 844,821 | 0.01233 | $0.058860 | |||
3d ago | SELL | $5.14 | 579,181 | 0.008479 | $0.058885 | |||
3d ago | SELL | $44.89 | 5,000,000 | 0.07393 | $0.058979 | |||
3d ago | SELL | $62.15 | 6,794,054 | 0.1025 | $0.059147 | |||
3d ago | SELL | $0.19 | 21,622 | 0.033305 | $0.059230 | |||
3d ago | SELL | $5.29 | 573,282 | 0.008772 | $0.059237 | |||
3d ago | SELL | $90.46 | 9,590,285 | 0.1494 | $0.059432 | |||
3d ago | SELL | $4.36 | 452,633 | 0.007185 | $0.059636 | |||
3d ago | SELL | $259.27 | 25,636,207 | 0.4274 | $0.041011 | |||
3d ago | SELL | $198.83 | 18,082,993 | 0.3278 | $0.041099 | |||
3d ago | SELL | $40.99 | 3,569,394 | 0.06752 | $0.041148 | 10 | ||
3d ago | SELL | $238.50 | 19,768,812 | 0.3922 | $0.041206 | |||
3d ago | SELL | $12.76 | 1,013,931 | 0.02099 | $0.041259 | |||
4d ago | BUY | $122.07 | 9,590,285 | 0.1990 | $0.041272 | |||
4d ago | BUY | $303.41 | 25,636,207 | 0.4950 | $0.041183 | |||
4d ago | SELL | $9.91 | 890,928 | 0.01603 | $0.041113 | |||
4d ago | SELL | $123.05 | 10,707,817 | 0.1971 | $0.041149 | |||
4d ago | SELL | $9.46 | 803,016 | 0.01512 | $0.041178 | 12 | ||
4d ago | SELL | $6.10 | 513,669 | 0.009703 | $0.041188 | |||
4d ago | BUY | $6.23 | 513,669 | 0.009900 | $0.041213 | |||
4d ago | BUY | $63.04 | 5,249,064 | 0.1000 | $0.041201 | |||
4d ago | BUY | $124.83 | 10,728,761 | 0.1980 | $0.041163 | 12 | ||
4d ago | SELL | $125.60 | 11,013,931 | 0.1992 | $0.041140 | |||
4d ago | BUY | $125.54 | 10,776,485 | 0.1990 | $0.041164 | |||
4d ago | BUY | $125.61 | 11,251,376 | 0.1990 | $0.041116 | |||
4d ago | BUY | $6.23 | 573,282 | 0.009910 | $0.041086 | |||
4d ago | SELL | $3.95 | 370,362 | 0.006272 | $0.041068 | |||
4d ago | SELL | $208.84 | 18,903,026 | 0.3322 | $0.041104 | |||
4d ago | SELL | $0.10 | 9,052.81 | 0.031650 | $0.041147 | |||
4d ago | BUY | $63.35 | 5,433,806 | 0.1000 | $0.041165 | |||
4d ago | SELL | $26.75 | 2,373,241 | 0.04254 | $0.041127 | |||
5d ago | SELL | $174.64 | 14,863,268 | 0.2757 | $0.041175 | |||
5d ago | BUY | $10.01 | 811,916 | 0.01580 | $0.041233 | |||
5d ago | SELL | $35.11 | 2,893,190 | 0.05541 | $0.041213 | |||
5d ago | SELL | $7.52 | 610,733 | 0.01178 | $0.041232 | |||
5d ago | SELL | $7.45 | 603,883 | 0.01167 | $0.041235 | |||
5d ago | SELL | $34.32 | 2,773,065 | 0.05398 | $0.041237 | |||
5d ago | SELL | $19.38 | 1,554,726 | 0.03053 | $0.041246 | 10 | ||
5d ago | SELL | $41.80 | 3,353,981 | 0.06654 | $0.041246 | |||
5d ago | SELL | $61.99 | 4,901,057 | 0.09890 | $0.041264 | |||
6d ago | SELL | $181.25 | 13,956,238 | 0.2930 | $0.041298 | |||
6d ago | BUY | $99.05 | 7,345,331 | 0.1595 | $0.041348 | |||
6d ago | SELL | $120.58 | 9,093,455 | 0.1942 | $0.041326 | |||
6d ago | SELL | $301.11 | 21,254,835 | 0.4850 | $0.041416 | 14 | ||
6d ago | SELL | $0.78 | 52,887 | 0.001264 | $0.041484 | |||
6d ago | SELL | $35.30 | 2,364,214 | 0.05685 | $0.041493 | |||
6d ago | BUY | $310.50 | 21,254,835 | 0.5000 | $0.041460 | 22 | ||
6d ago | BUY | $32.76 | 2,364,214 | 0.05276 | $0.041386 | |||
6d ago | BUY | $122.96 | 9,093,455 | 0.1980 | $0.041352 | |||
6d ago | SELL | $16.22 | 1,240,503 | 0.02602 | $0.041308 | 15 | ||
6d ago | SELL | $1.49 | 113,948 | 0.002397 | $0.041313 | |||
6d ago | SELL | $5.92 | 449,545 | 0.009470 | $0.041318 | |||
6d ago | SELL | $90.79 | 6,776,417 | 0.1449 | $0.041339 | |||
6d ago | BUY | $189.72 | 13,956,238 | 0.3000 | $0.041359 | |||
6d ago | BUY | $37.94 | 2,893,190 | 0.06000 | $0.041311 | |||
6d ago | BUY | $63.24 | 4,901,057 | 0.1000 | $0.041290 | |||
6d ago | BUY | $125.22 | 10,006,617 | 0.1980 | $0.041251 | |||
6d ago | SELL | $1.27 | 106,221 | 0.002018 | $0.041201 | |||
6d ago | SELL | $0.91 | 76,162 | 0.001447 | $0.041201 | |||
6d ago | SELL | $0.67 | 56,371 | 0.001071 | $0.041203 | |||
6d ago | SELL | $4.33 | 361,639 | 0.006882 | $0.041197 | |||
7d ago | SELL | $189.99 | 15,374,695 | 0.3021 | $0.041235 | 10 | ||
7d ago | SELL | $154.82 | 11,821,396 | 0.2457 | $0.041309 | |||
7d ago | SELL | $0.93 | 69,719 | 0.001486 | $0.041343 | |||
7d ago | SELL | $3.66 | 272,043 | 0.005802 | $0.041347 | |||
7d ago | SELL | $13.09 | 968,925 | 0.02072 | $0.041351 | |||
7d ago | SELL | $75.83 | 5,538,881 | 0.1201 | $0.041369 | |||
7d ago | SELL | $201.49 | 14,036,775 | 0.3176 | $0.041435 | |||
7d ago | SELL | $24.35 | 1,639,556 | 0.03840 | $0.041485 | |||
7d ago | BUY | $6.26 | 413,099 | 0.009900 | $0.041516 | |||
7d ago | SELL | $201.65 | 13,174,584 | 0.3185 | $0.041530 | |||
7d ago | BUY | $6.26 | 389,885 | 0.009900 | $0.041607 | 21 | ||
7d ago | SELL | $6.14 | 389,900 | 0.009703 | $0.041574 | |||
7d ago | BUY | $6.26 | 389,892 | 0.009900 | $0.041606 | |||
7d ago | BUY | $18.98 | 1,185,813 | 0.03000 | $0.041600 | |||
7d ago | SELL | $44.41 | 2,809,705 | 0.06992 | $0.041580 | |||
7d ago | SELL | $8.84 | 552,667 | 0.01386 | $0.041600 | |||
7d ago | SELL | $3.71 | 231,011 | 0.005804 | $0.041607 | |||
7d ago | SELL | $12.05 | 748,708 | 0.01885 | $0.041609 | |||
7d ago | SELL | $10.37 | 636,390 | 0.01607 | $0.041630 |