TXNS513
MuaBán
302211
Âm lượng$144.4K
Mua VolBán Vol
$70.9K$73.5K
Người làm282
Người muaNgười bán
180152
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
3.98B40.38%
Tổng cung3.98B
Cung cấp tối đa9.84B
Đã gộp lạiAPX25,263,023($1.4M)
Đã gộp lạiWBNB2,234.94($1.4M)
Bộ chuyển đổi
1APX
= $0.05513
?APX
USD
Về
Tổng quan về ApolloX Token
ApolloX Token (APX) đã được ra mắt trên 12.21.2021 và hiện đang giao dịch ở mức $0.05513. Nguồn cung lưu hành của ApolloX Token là 3.98B và có vốn hóa thị trường là $219.16M.
Giá ApolloX Token và Hiệu suất thị trường
Trong 24 giờ qua, giá của ApolloX Token (APX) đã thay đổi +2.0%, với khối lượng giao dịch là $219.16M. Hãy theo dõi giá của ApolloX Token trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | APX | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $0.12 | 2.27 | 0.032003 | $0.05513 | |||
10m ago | SELL | $64.92 | 1,177.42 | 0.1039 | $0.05514 | 35 | ||
11m ago | BUY | $61.90 | 1,118.34 | 0.09919 | $0.05535 | 26 | ||
15m ago | SELL | $<1 | 1.36 | 0.031205 | $0.05509 | 129 | ||
17m ago | SELL | $33.95 | 616.27 | 0.05438 | $0.05509 | 35 | ||
22m ago | BUY | $275.16 | 4,961.87 | 0.4400 | $0.05545 | |||
24m ago | SELL | $0.30 | 5.44 | 0.034800 | $0.05522 | |||
36m ago | BUY | $522.46 | 9,434.42 | 0.8361 | $0.05537 | 31 | ||
36m ago | BUY | $39.89 | 720.83 | 0.06385 | $0.05535 | |||
41m ago | SELL | $12.48 | 226.57 | 0.01997 | $0.05508 | |||
43m ago | BUY | $0.16 | 2.90 | 0.032577 | $0.05534 | 139 | ||
46m ago | BUY | $<1 | 1.72 | 0.031532 | $0.05534 | 155 | ||
52m ago | SELL | $143.09 | 2,598.08 | 0.2290 | $0.05507 | 30 | ||
52m ago | BUY | $143.81 | 2,598.08 | 0.2301 | $0.05535 | 31 | ||
52m ago | SELL | $144.98 | 2,632.09 | 0.2320 | $0.05508 | 33 | ||
53m ago | BUY | $145.71 | 2,632.09 | 0.2331 | $0.05536 | 39 | ||
53m ago | BUY | $65.88 | 1,189.91 | 0.1054 | $0.05536 | |||
56m ago | SELL | $86.72 | 1,573.23 | 0.1386 | $0.05512 | |||
56m ago | SELL | $18.04 | 327.37 | 0.02885 | $0.05513 | 39 | ||
1h ago | SELL | $69.14 | 1,253.69 | 0.1105 | $0.05515 | 33 | ||
1h ago | BUY | $69.49 | 1,253.69 | 0.1110 | $0.05543 | 56 | ||
1h ago | SELL | $0.19 | 3.49 | 0.033077 | $0.05514 | 157 | ||
1h ago | SELL | $29.68 | 537.96 | 0.04742 | $0.05517 | 37 | ||
1h ago | SELL | $8.21 | 148.73 | 0.01311 | $0.05525 | 64 | ||
1h ago | BUY | $45.48 | 819.31 | 0.07258 | $0.05551 | 37 | ||
1h ago | SELL | $338.02 | 6,119.16 | 0.5395 | $0.05523 | 30 | ||
1h ago | SELL | $66.59 | 1,205.10 | 0.1062 | $0.05526 | 30 | ||
1h ago | BUY | $66.91 | 1,205.10 | 0.1068 | $0.05552 | 24 | ||
1h ago | SELL | $<1 | 0.8788 | 0.047750 | $0.05532 | |||
1h ago | SELL | $175.50 | 3,171.65 | 0.2797 | $0.05533 | |||
2h ago | BUY | $<1 | 1.32 | 0.031176 | $0.05556 | |||
2h ago | SELL | $156.79 | 2,835.43 | 0.2501 | $0.05529 | 36 | ||
2h ago | BUY | $99.31 | 1,792.67 | 0.1589 | $0.05540 | 36 | ||
2h ago | SELL | $551.48 | 10,000 | 0.8825 | $0.05514 | 18 | ||
2h ago | SELL | $280.35 | 5,091.26 | 0.4496 | $0.05506 | 51 | ||
2h ago | BUY | $155.42 | 2,807.41 | 0.2491 | $0.05536 | 36 | ||
2h ago | BUY | $32.44 | 586.13 | 0.05201 | $0.05535 | 27 | ||
2h ago | SELL | $62.05 | 1,126.74 | 0.09950 | $0.05507 | |||
2h ago | BUY | $62.38 | 1,126.74 | 0.1000 | $0.05536 | |||
2h ago | SELL | $99.43 | 1,804.84 | 0.1593 | $0.05509 | |||
2h ago | BUY | $64.56 | 1,163.67 | 0.1032 | $0.05548 | 36 | ||
2h ago | SELL | $52.87 | 957.93 | 0.08459 | $0.05519 | 40 | ||
2h ago | BUY | $53.14 | 957.93 | 0.08502 | $0.05548 | 30 | ||
2h ago | SELL | $54.24 | 982.67 | 0.08678 | $0.05520 | 39 | ||
2h ago | BUY | $54.50 | 982.67 | 0.08721 | $0.05547 | 31 | ||
2h ago | SELL | $55.59 | 1,007.12 | 0.08894 | $0.05520 | 26 | ||
2h ago | BUY | $40.17 | 724.10 | 0.06426 | $0.05548 | 35 | ||
2h ago | SELL | $40.18 | 727.58 | 0.06425 | $0.05522 | |||
2h ago | BUY | $259.70 | 4,681.68 | 0.4154 | $0.05547 | 36 | ||
2h ago | SELL | $<1 | 0.1679 | 0.041482 | $0.05521 | |||
3h ago | BUY | $498.53 | 8,990.45 | 0.7974 | $0.05545 | 916 | ||
3h ago | SELL | $<1 | 0.1196 | 0.041055 | $0.05514 | |||
3h ago | BUY | $127.50 | 2,300.86 | 0.2039 | $0.05541 | 35 | ||
3h ago | BUY | $124.54 | 2,247.24 | 0.1991 | $0.05542 | 27 | ||
3h ago | SELL | $198.36 | 3,600.00 | 0.3175 | $0.05510 | 31 | ||
3h ago | BUY | $199.44 | 3,601.13 | 0.3192 | $0.05538 | 36 | ||
3h ago | BUY | $9.97 | 180.25 | 0.01597 | $0.05533 | |||
3h ago | BUY | $259.28 | 4,685.83 | 0.4152 | $0.05533 | 27 | ||
3h ago | SELL | $8.82 | 160.40 | 0.01414 | $0.05502 | 54 | ||
3h ago | SELL | $181.92 | 3,307.95 | 0.2916 | $0.05499 | |||
3h ago | BUY | $183.05 | 3,307.95 | 0.2931 | $0.05533 | |||
3h ago | SELL | $66.04 | 1,200.00 | 0.1057 | $0.05503 | 17 | ||
3h ago | BUY | $55.32 | 1,000.53 | 0.08864 | $0.05530 | 32 | ||
3h ago | BUY | $37.47 | 677.22 | 0.06000 | $0.05532 | |||
3h ago | BUY | $<1 | 1.03 | 0.049172 | $0.05557 | |||
4h ago | SELL | $526.18 | 9,520.33 | 0.8395 | $0.05526 | 29 | ||
4h ago | SELL | $0.63 | 11.50 | 0.001015 | $0.05529 | 42 | ||
4h ago | BUY | $49.52 | 891.21 | 0.07901 | $0.05556 | 40 | ||
4h ago | BUY | $2,202.10 | 39,692 | 3.51 | $0.05547 | 23 | ||
4h ago | BUY | $3,642.59 | 65,939 | 5.81 | $0.05524 | 23 | ||
4h ago | BUY | $0.47 | 8.56 | 0.037532 | $0.05506 | 139 | ||
4h ago | SELL | $122.85 | 2,241.72 | 0.1961 | $0.05480 | |||
4h ago | BUY | $0.11 | 2.13 | 0.031873 | $0.05507 | |||
4h ago | SELL | $105.28 | 1,921.93 | 0.1681 | $0.05478 | |||
4h ago | BUY | $39.79 | 722.69 | 0.06355 | $0.05506 | 12 | ||
4h ago | BUY | $0.34 | 6.22 | 0.035477 | $0.05503 | 1899 | ||
4h ago | BUY | $39.41 | 716.41 | 0.06300 | $0.05501 | |||
4h ago | SELL | $45.36 | 828.01 | 0.07245 | $0.05478 | 40 | ||
4h ago | BUY | $<1 | 0.032778 | 0.072443 | $0.05507 | |||
4h ago | BUY | $45.60 | 828.01 | 0.07281 | $0.05507 | 59 | ||
4h ago | BUY | $9.46 | 171.89 | 0.01511 | $0.05508 | 59 | ||
4h ago | SELL | $588.51 | 10,736 | 0.9397 | $0.05481 | |||
4h ago | BUY | $127.78 | 2,317.73 | 0.2039 | $0.05513 | 29 | ||
5h ago | SELL | $1,686.00 | 30,703 | 2.69 | $0.05491 | |||
5h ago | SELL | $611.15 | 11,093 | 0.9740 | $0.05509 | |||
5h ago | SELL | $137.55 | 2,496.63 | 0.2193 | $0.05509 | 930 | ||
5h ago | SELL | $202.02 | 3,667.60 | 0.3222 | $0.05508 | 930 | ||
5h ago | SELL | $202.01 | 3,668.00 | 0.3224 | $0.05507 | 930 | ||
6h ago | SELL | $66.52 | 1,212.21 | 0.1065 | $0.05488 | |||
6h ago | SELL | $88.37 | 1,610.16 | 0.1415 | $0.05488 | |||
6h ago | BUY | $194.35 | 3,529.06 | 0.3118 | $0.05507 | 46 | ||
6h ago | SELL | $128.74 | 2,350.00 | 0.2065 | $0.05478 | 27 | ||
6h ago | BUY | $17.89 | 325.35 | 0.02874 | $0.05501 | 57 | ||
6h ago | SELL | $63.51 | 1,160.24 | 0.1020 | $0.05474 | 42 | ||
6h ago | BUY | $63.83 | 1,160.24 | 0.1025 | $0.05501 | 40 | ||
6h ago | SELL | $11.03 | 201.57 | 0.01772 | $0.05474 | 64 | ||
6h ago | BUY | $258.93 | 4,704.81 | 0.4156 | $0.05503 | 27 | ||
6h ago | SELL | $1,018.27 | 18,590 | 1.63 | $0.05477 | 23 | ||
7h ago | BUY | $105.76 | 1,921.93 | 0.1700 | $0.05502 | |||
7h ago | SELL | $50.92 | 930.44 | 0.08188 | $0.05473 | 504 |