TXNS40
MuaBán
2911
Âm lượng$2.6K
Mua VolBán Vol
$1.3K$1.3K
Người làm17
Người muaNgười bán
147
Bảo vệ
An toàn
Cung cấp tuần hoàn
955,205,06595.52%
Tổng cung955,205,065
Cung cấp tối đa1.00B
Đã gộp lạiO-megax187,200,564($16.9K)
Đã gộp lạiWBNB25.40($16.9K)
Bộ chuyển đổi
1O-megax
= $0.049023
?O-megax
USD
Về
Tổng quan về O-megax
O-megax (O-megax) đã được ra mắt trên 03.27.2025 và hiện đang giao dịch ở mức $0.00009023. Nguồn cung lưu hành của O-megax là 955.21M và có vốn hóa thị trường là $86,193.4.
Giá O-megax và Hiệu suất thị trường
Trong 24 giờ qua, giá của O-megax (O-megax) đã thay đổi +0.7%, với khối lượng giao dịch là $86,193.4. Hãy theo dõi giá của O-megax trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | O-megax | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $0.60 | 6,702.61 | 0.039089 | $0.049023 | 23 | ||
1h ago | BUY | $89.33 | 999,877 | 0.1348 | $0.048934 | 23 | ||
1h ago | BUY | $82.19 | 929,504 | 0.1240 | $0.048842 | 65 | ||
1h ago | BUY | $66.18 | 755,894 | 0.1000 | $0.048756 | |||
1h ago | BUY | $66.18 | 762,007 | 0.1000 | $0.048686 | 65 | ||
2h ago | BUY | $162.11 | 1,903,179 | 0.2462 | $0.048518 | 118 | ||
3h ago | BUY | $5.25 | 62,465 | 0.008000 | $0.048415 | |||
4h ago | SELL | $21.14 | 253,000 | 0.03227 | $0.048356 | 35 | ||
5h ago | BUY | $18.87 | 225,399 | 0.02890 | $0.048371 | 35 | ||
7h ago | BUY | $97.46 | 1,178,497 | 0.1500 | $0.048269 | 118 | ||
7h ago | BUY | $1.29 | 15,732 | 0.001990 | $0.048259 | |||
8h ago | BUY | $53.52 | 650,516 | 0.08200 | $0.048227 | 35 | ||
9h ago | SELL | $73.43 | 900,000 | 0.1130 | $0.048159 | 35 | ||
9h ago | BUY | $1.94 | 23,578 | 0.002989 | $0.048240 | 118 | ||
9h ago | BUY | $3.98 | 48,323 | 0.006124 | $0.048236 | 118 | ||
9h ago | BUY | $50.40 | 614,071 | 0.07756 | $0.048208 | 118 | ||
9h ago | BUY | $172.33 | 2,127,998 | 0.2650 | $0.048098 | 118 | ||
13h ago | SELL | $120.70 | 1,494,231 | 0.1845 | $0.048077 | |||
13h ago | SELL | $93.02 | 1,136,005 | 0.1422 | $0.048188 | 135 | ||
13h ago | SELL | $25.17 | 305,086 | 0.03847 | $0.048250 | 65 | ||
13h ago | SELL | $88.32 | 1,063,484 | 0.1350 | $0.048305 | |||
14h ago | BUY | $0.65 | 7,751.25 | 0.03995 | $0.048390 | |||
14h ago | SELL | $189.57 | 2,252,073 | 0.2910 | $0.048417 | 15 | ||
15h ago | SELL | $129.34 | 1,504,845 | 0.1983 | $0.048595 | 15 | ||
15h ago | SELL | $131.49 | 1,504,845 | 0.2015 | $0.048738 | 65 | ||
15h ago | SELL | $133.56 | 1,504,845 | 0.2048 | $0.048875 | 65 | ||
15h ago | BUY | $100.22 | 1,122,243 | 0.1538 | $0.048930 | |||
15h ago | BUY | $100.22 | 1,136,005 | 0.1538 | $0.048822 | 135 | ||
16h ago | BUY | $10.32 | 117,887 | 0.01586 | $0.048756 | |||
17h ago | BUY | $0.26 | 2,960.15 | 0.033979 | $0.048784 | |||
18h ago | BUY | $2.74 | 31,349 | 0.004214 | $0.048753 | 118 | ||
19h ago | BUY | $0.65 | 7,403.48 | 0.03995 | $0.048797 | |||
19h ago | BUY | $72.42 | 822,114 | 0.1099 | $0.048809 | 118 | ||
20h ago | BUY | $83.93 | 960,061 | 0.1272 | $0.048742 | 118 | ||
21h ago | SELL | $329.64 | 3,735,549 | 0.5000 | $0.048824 | 118 | ||
21h ago | BUY | $5.22 | 57,729 | 0.007920 | $0.049045 | |||
22h ago | BUY | $5.24 | 58,174 | 0.007976 | $0.049011 | |||
22h ago | BUY | $24.41 | 270,921 | 0.03707 | $0.049011 | 22 | ||
1d ago | BUY | $0.65 | 7,280.99 | 0.03995 | $0.048958 | |||
1d ago | BUY | $0.65 | 7,281.56 | 0.03995 | $0.048968 | |||
1d ago | SELL | $93.28 | 1,041,476 | 0.1423 | $0.048957 | 135 | ||
1d ago | BUY | $705.04 | 8,132,275 | 1.07 | $0.048669 | |||
1d ago | BUY | $274.98 | 3,334,008 | 0.4153 | $0.048247 | 20 | ||
1d ago | BUY | $85.66 | 1,064,229 | 0.1296 | $0.048049 | |||
1d ago | BUY | $4.10 | 51,199 | 0.006200 | $0.048025 | 35 | ||
1d ago | BUY | $0.79 | 9,912.52 | 0.001200 | $0.048042 | |||
1d ago | BUY | $1.31 | 16,358 | 0.001980 | $0.048054 | 22 | ||
1d ago | BUY | $262.70 | 3,314,776 | 0.3945 | $0.047925 | 11 | ||
1d ago | SELL | $397.66 | 5,000,000 | 0.5972 | $0.047953 | |||
1d ago | SELL | $126.42 | 1,537,766 | 0.1898 | $0.048221 | 65 | ||
1d ago | SELL | $10.66 | 128,501 | 0.01600 | $0.048296 | |||
1d ago | BUY | $3.29 | 39,530 | 0.004950 | $0.048343 | 22 | ||
1d ago | BUY | $127.27 | 1,537,766 | 0.1910 | $0.048276 | 11 | ||
1d ago | SELL | $169.80 | 2,056,410 | 0.2548 | $0.048257 | |||
1d ago | SELL | $84.11 | 1,002,688 | 0.1262 | $0.048388 | 65 | ||
1d ago | BUY | $84.54 | 1,002,688 | 0.1268 | $0.048431 | |||
1d ago | SELL | $168.66 | 2,000,000 | 0.2530 | $0.048433 | |||
1d ago | SELL | $376.01 | 4,312,929 | 0.5641 | $0.048718 | 65 | ||
1d ago | BUY | $271.91 | 3,083,572 | 0.4079 | $0.048818 | 65 | ||
1d ago | BUY | $11.13 | 128,501 | 0.01671 | $0.048663 | |||
1d ago | BUY | $105.74 | 1,229,261 | 0.1587 | $0.048602 | 12 | ||
1d ago | BUY | $104.40 | 1,229,357 | 0.1567 | $0.048492 | 65 | ||
1d ago | BUY | $117.29 | 1,399,886 | 0.1760 | $0.048378 | 12 | ||
1d ago | BUY | $148.34 | 1,799,873 | 0.2226 | $0.048242 | 12 | ||
1d ago | BUY | $144.82 | 1,789,901 | 0.2173 | $0.048091 | 12 | ||
1d ago | BUY | $1.97 | 24,681 | 0.002970 | $0.048015 | 22 | ||
1d ago | BUY | $6.63 | 83,147 | 0.01000 | $0.047980 | |||
1d ago | SELL | $1,299.79 | 15,214,233 | 1.97 | $0.048543 | 11 | ||
1d ago | SELL | $9.54 | 102,853 | 0.01444 | $0.049283 | |||
1d ago | BUY | $10.03 | 108,382 | 0.01530 | $0.049263 | |||
1d ago | BUY | $23.07 | 249,887 | 0.03520 | $0.049234 | |||
1d ago | BUY | $85.48 | 931,837 | 0.1304 | $0.049173 | |||
1d ago | SELL | $1.35 | 15,000 | 0.002078 | $0.049055 | |||
1d ago | SELL | $1.35 | 15,000 | 0.002079 | $0.049051 | |||
2d ago | SELL | $383.15 | 4,133,740 | 0.5862 | $0.049269 | |||
2d ago | SELL | $2.34 | 24,643 | 0.003575 | $0.049514 | |||
2d ago | SELL | $21.77 | 229,277 | 0.03331 | $0.049495 | |||
2d ago | SELL | $31.26 | 328,602 | 0.04789 | $0.049513 | |||
2d ago | BUY | $12.74 | 133,256 | 0.01954 | $0.049560 | |||
2d ago | BUY | $98.26 | 1,029,542 | 0.1500 | $0.049544 | 17 | ||
2d ago | BUY | $98.25 | 1,041,476 | 0.1500 | $0.049434 | 12 | ||
2d ago | BUY | $30.71 | 328,832 | 0.04700 | $0.049339 | |||
2d ago | SELL | $0.32 | 3,476.37 | 0.034935 | $0.049268 | |||
2d ago | SELL | $426.40 | 4,490,009 | 0.6536 | $0.049496 | |||
2d ago | SELL | $413.25 | 4,144,624 | 0.6334 | $0.049970 | |||
2d ago | BUY | $161.62 | 1,589,633 | 0.2477 | $0.031016 | |||
2d ago | BUY | $828.79 | 8,634,633 | 1.27 | $0.049598 | |||
2d ago | SELL | $8.36 | 91,677 | 0.01279 | $0.049124 | |||
2d ago | BUY | $3.74 | 40,509 | 0.005682 | $0.049254 | |||
2d ago | BUY | $66.19 | 715,782 | 0.09999 | $0.049247 | 11 | ||
2d ago | BUY | $132.44 | 1,448,530 | 0.2000 | $0.049143 | 118 | ||
2d ago | BUY | $1.31 | 14,455 | 0.001980 | $0.049074 | 22 | ||
2d ago | BUY | $1.31 | 14,457 | 0.001980 | $0.049072 | 22 | ||
2d ago | SELL | $715.11 | 7,600,874 | 1.08 | $0.049408 | |||
2d ago | BUY | $56.07 | 570,253 | 0.08464 | $0.049832 | 15 | ||
2d ago | BUY | $224.75 | 2,323,298 | 0.3393 | $0.049673 | 15 | ||
2d ago | BUY | $224.87 | 2,386,237 | 0.3395 | $0.049423 | 16 | ||
2d ago | BUY | $3.30 | 35,614 | 0.005000 | $0.049281 | |||
2d ago | BUY | $1.31 | 14,107 | 0.001980 | $0.049292 | 22 | ||
2d ago | BUY | $1.31 | 14,109 | 0.001980 | $0.049291 | 22 |