TXNS14
MuaBán
104
Âm lượng$20
Mua VolBán Vol
$15$4
Người làm12
Người muaNgười bán
94
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
834,943,27899.96%
Tổng cung834,943,278
Cung cấp tối đa835,238,616
Đã gộp lạiSUB6,186,356($1.4K)
Đã gộp lạiBUSD1,434.37($1.4K)
Bộ chuyển đổi
1SUB
= $0.032321
?SUB
USD
Về
Tổng quan về Subme
Subme (SUB) đã được ra mắt trên 04.07.2022 và hiện đang giao dịch ở mức $0.0002321. Nguồn cung lưu hành của Subme là 834.94M và có vốn hóa thị trường là $193,868.
Giá Subme và Hiệu suất thị trường
Trong 24 giờ qua, giá của Subme (SUB) đã thay đổi +1.5%, với khối lượng giao dịch là $193,868. Hãy theo dõi giá của Subme trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | SUB | BUSD | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
49m ago | BUY | $1.53 | 6,614.46 | 0.002490 | $0.032321 | |||
2h ago | BUY | $2.36 | 10,200 | 0.003843 | $0.032315 | |||
3h ago | BUY | $2.06 | 8,926.48 | 0.003358 | $0.032308 | |||
6h ago | BUY | $2.35 | 10,214 | 0.003847 | $0.032301 | |||
6h ago | BUY | $1.06 | 4,630.52 | 0.001741 | $0.032295 | |||
6h ago | BUY | $1.36 | 5,958.45 | 0.002248 | $0.032291 | |||
7h ago | BUY | $1.30 | 5,712.43 | 0.002157 | $0.032287 | |||
7h ago | BUY | $0.81 | 3,552.21 | 0.001339 | $0.032284 | |||
13h ago | SELL | $0.31 | 1,386.51 | 0.035257 | $0.032272 | |||
17h ago | SELL | $2.21 | 9,711.61 | 0.003697 | $0.032276 | |||
18h ago | SELL | $0.78 | 3,441.48 | 0.001304 | $0.032280 | |||
18h ago | SELL | $1.07 | 4,724.91 | 0.001791 | $0.032283 | |||
21h ago | BUY | $0.60 | 2,652.08 | 0.001001 | $0.032296 | |||
21h ago | BUY | $1.71 | 7,473.93 | 0.002816 | $0.032292 | |||
1d ago | BUY | $0.77 | 3,399.71 | 0.001281 | $0.032288 | |||
1d ago | BUY | $0.57 | 2,494.10 | 0.039404 | $0.032286 | |||
1d ago | BUY | $0.33 | 1,459.38 | 0.035498 | $0.032284 | |||
1d ago | BUY | $0.72 | 3,192.71 | 0.001205 | $0.032283 | |||
1d ago | BUY | $0.34 | 1,526.94 | 0.035772 | $0.032281 | |||
1d ago | BUY | $0.99 | 4,355.18 | 0.001644 | $0.032279 | |||
1d ago | BUY | $0.68 | 3,022.62 | 0.001141 | $0.032276 | |||
1d ago | BUY | $0.55 | 2,448.74 | 0.039231 | $0.032274 | |||
1d ago | BUY | $0.39 | 1,734.26 | 0.036542 | $0.032273 | |||
1d ago | SELL | $585.53 | 1,831,584 | 0.9711 | $0.033196 | |||
1d ago | BUY | $40.48 | 91,025 | 0.06714 | $0.034447 | |||
1d ago | BUY | $542.29 | 1,719,206 | 0.8994 | $0.033154 | |||
1d ago | BUY | $<1 | 0.036 | 0.092652 | $0.032665 | |||
1d ago | BUY | $1.09 | 4,799.48 | 0.001809 | $0.032282 | |||
1d ago | BUY | $0.65 | 2,861.60 | 0.001078 | $0.032280 | |||
1d ago | BUY | $1.76 | 7,734.32 | 0.002919 | $0.032276 | |||
2d ago | BUY | $2.67 | 11,786 | 0.004448 | $0.032269 | |||
3d ago | BUY | $0.72 | 3,203.27 | 0.001209 | $0.032263 | |||
3d ago | BUY | $0.44 | 1,961.43 | 0.037410 | $0.032261 | |||
3d ago | BUY | $1.57 | 6,991.44 | 0.002634 | $0.032258 | |||
3d ago | BUY | $0.61 | 2,727.98 | 0.001031 | $0.032255 | |||
3d ago | BUY | $1.01 | 4,495.18 | 0.001696 | $0.032252 | |||
3d ago | BUY | $0.51 | 2,295.20 | 0.038679 | $0.032249 | |||
3d ago | BUY | $0.96 | 4,274.92 | 0.001618 | $0.032247 | |||
3d ago | BUY | $0.94 | 4,204.92 | 0.001590 | $0.032244 | |||
3d ago | BUY | $0.53 | 2,374.96 | 0.038969 | $0.032242 | |||
3d ago | BUY | $0.66 | 2,989.46 | 0.001130 | $0.032240 | |||
3d ago | BUY | $0.34 | 1,552.06 | 0.035869 | $0.032238 | |||
3d ago | SELL | $1.10 | 4,942.88 | 0.001879 | $0.032228 | |||
3d ago | SELL | $1.11 | 4,997.16 | 0.001899 | $0.032232 | |||
3d ago | SELL | $0.32 | 1,442.83 | 0.035484 | $0.032234 | |||
4d ago | SELL | $98.86 | 413,268 | 0.1685 | $0.032392 | |||
4d ago | BUY | $100.01 | 416,331 | 0.1704 | $0.032402 | |||
4d ago | SELL | $1.63 | 7,336.20 | 0.002791 | $0.032234 | |||
4d ago | SELL | $0.93 | 4,166.83 | 0.001583 | $0.032238 | |||
4d ago | SELL | $2.52 | 11,269 | 0.004289 | $0.032244 | |||
4d ago | SELL | $1.48 | 6,591.46 | 0.002514 | $0.032250 | |||
4d ago | SELL | $0.35 | 1,565.74 | 0.035939 | $0.032253 | |||
4d ago | SELL | $0.53 | 2,376.70 | 0.039019 | $0.032255 | |||
4d ago | BUY | $0.34 | 1,527.87 | 0.035777 | $0.032266 | |||
5d ago | SELL | $506.68 | 1,653,497 | 0.8462 | $0.033064 | |||
5d ago | BUY | $508.82 | 1,654,719 | 0.8498 | $0.033075 | |||
5d ago | BUY | $<1 | 0.033 | 0.091511 | $0.033016 | |||
5d ago | BUY | $0.38 | 1,696.79 | 0.036408 | $0.032261 | |||
5d ago | BUY | $0.52 | 2,340.17 | 0.038845 | $0.032260 | |||
5d ago | BUY | $88.23 | 416,575 | 0.1475 | $0.032118 | |||
5d ago | SELL | $92.41 | 437,074 | 0.1545 | $0.032114 | |||
5d ago | SELL | $0.51 | 2,259.04 | 0.038571 | $0.032262 | |||
5d ago | SELL | $0.39 | 1,732.88 | 0.036568 | $0.032264 | |||
5d ago | SELL | $0.92 | 4,088.04 | 0.001550 | $0.032266 | |||
5d ago | SELL | $0.55 | 2,437.77 | 0.039239 | $0.032268 | |||
5d ago | SELL | $0.96 | 4,238.38 | 0.001606 | $0.032271 | |||
5d ago | SELL | $0.41 | 1,808.19 | 0.036851 | $0.032273 | |||
5d ago | SELL | $0.52 | 2,307.87 | 0.038745 | $0.032275 | |||
5d ago | BUY | $402.60 | 2,456,535 | 0.6703 | $0.031638 | |||
5d ago | SELL | $399.73 | 2,452,749 | 0.6656 | $0.031629 | |||
5d ago | SELL | $<1 | 0.035 | 0.091889 | $0.032269 | |||
6d ago | SELL | $0.44 | 1,980.90 | 0.037515 | $0.032270 | |||
6d ago | SELL | $0.26 | 1,156.99 | 0.034391 | $0.032271 | |||
6d ago | SELL | $0.50 | 2,221.52 | 0.038433 | $0.032272 | |||
6d ago | SELL | $95.69 | 394,193 | 0.1596 | $0.032427 | |||
6d ago | BUY | $100.03 | 411,289 | 0.1669 | $0.032432 | |||
6d ago | SELL | $0.70 | 3,096.19 | 0.001174 | $0.032261 | |||
6d ago | SELL | $1.29 | 5,702.24 | 0.002163 | $0.032264 | |||
6d ago | SELL | $0.44 | 1,954.86 | 0.037425 | $0.032267 | |||
6d ago | SELL | $0.78 | 3,469.32 | 0.001314 | $0.032269 | |||
6d ago | SELL | $0.84 | 3,727.72 | 0.001411 | $0.032272 | |||
6d ago | SELL | $0.65 | 2,882.46 | 0.001092 | $0.032274 | |||
6d ago | SELL | $0.83 | 3,675.31 | 0.001392 | $0.032277 | |||
6d ago | SELL | $0.48 | 2,112.62 | 0.038010 | $0.032279 | |||
6d ago | SELL | $0.22 | 1,000.10 | 0.033793 | $0.032280 | |||
6d ago | SELL | $1.52 | 6,668.37 | 0.002532 | $0.032283 | |||
6d ago | BUY | $405.00 | 2,465,168 | 0.6735 | $0.031642 | |||
6d ago | SELL | $140.44 | 1,054,452 | 0.2335 | $0.031331 | |||
6d ago | SELL | $260.99 | 1,404,294 | 0.4340 | $0.031858 | |||
6d ago | SELL | $<1 | 0.038 | 0.093030 | $0.032277 | |||
6d ago | SELL | $0.51 | 2,269.03 | 0.038600 | $0.032278 | |||
6d ago | SELL | $0.22 | 970.67 | 0.033679 | $0.032279 | |||
6d ago | SELL | $0.59 | 2,597.34 | 0.039852 | $0.032280 | |||
6d ago | SELL | $94.70 | 389,022 | 0.1575 | $0.032434 | |||
6d ago | BUY | $100.00 | 410,290 | 0.1663 | $0.032437 | |||
7d ago | BUY | $0.99 | 4,393.08 | 0.001653 | $0.032275 | |||
7d ago | BUY | $0.97 | 4,296.46 | 0.001618 | $0.032272 | |||
7d ago | BUY | $0.76 | 3,349.49 | 0.001262 | $0.032269 | |||
8d ago | SELL | $2.52 | 11,180 | 0.004244 | $0.032260 | |||
8d ago | SELL | $2.17 | 9,588.06 | 0.003631 | $0.032268 |