TXNS6
MuaBán
60
Âm lượng$11
Mua VolBán Vol
$11$0
Người làm5
Người muaNgười bán
50
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
835,238,52499.99%
Tổng cung835,238,524
Cung cấp tối đa835,238,616
Đã gộp lạiSUB51,699,031($11.8K)
Đã gộp lạiWBNB19.50($11.8K)
Bộ chuyển đổi
1SUB
= $0.032280
?SUB
USD
Về
Tổng quan về Subme
Subme (SUB) đã được ra mắt trên 08.18.2021 và hiện đang giao dịch ở mức $0.0002280. Nguồn cung lưu hành của Subme là 835.24M và có vốn hóa thị trường là $190,456.
Giá Subme và Hiệu suất thị trường
Trong 24 giờ qua, giá của Subme (SUB) đã thay đổi -1.8%, với khối lượng giao dịch là $190,456. Hãy theo dõi giá của Subme trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | SUB | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | BUY | $1.82 | 8,004.36 | 0.003027 | $0.032280 | |||
10h ago | BUY | $2.54 | 11,148 | 0.004215 | $0.032284 | |||
11h ago | BUY | $1.99 | 8,721.02 | 0.003296 | $0.032291 | |||
11h ago | BUY | $1.40 | 6,132.75 | 0.002317 | $0.032296 | |||
15h ago | BUY | $1.40 | 6,117.65 | 0.002311 | $0.032304 | |||
16h ago | BUY | $1.51 | 6,566.94 | 0.002480 | $0.032307 | |||
1d ago | SELL | $3.21 | 13,846 | 0.005203 | $0.032322 | |||
1d ago | SELL | $3.20 | 13,858 | 0.005211 | $0.032309 | |||
1d ago | SELL | $1.62 | 7,052.89 | 0.002653 | $0.032303 | |||
1d ago | SELL | $2.37 | 10,334 | 0.003888 | $0.032299 | |||
1d ago | SELL | $1.71 | 7,472.57 | 0.002813 | $0.032292 | |||
2d ago | SELL | $0.86 | 3,769.44 | 0.001419 | $0.032285 | |||
2d ago | SELL | $1.60 | 7,013.33 | 0.002641 | $0.032291 | |||
2d ago | SELL | $2.23 | 9,816.19 | 0.003698 | $0.032276 | |||
2d ago | SELL | $0.95 | 4,212.93 | 0.001587 | $0.032267 | |||
2d ago | BUY | $0.80 | 3,574.53 | 0.001353 | $0.032260 | |||
2d ago | BUY | $3.93 | 17,482 | 0.006618 | $0.032252 | |||
3d ago | SELL | $1.92 | 8,415.19 | 0.003169 | $0.032283 | |||
3d ago | SELL | $0.91 | 4,035.84 | 0.001520 | $0.032276 | |||
3d ago | SELL | $2.34 | 10,302 | 0.003882 | $0.032273 | |||
3d ago | SELL | $1.31 | 5,816.15 | 0.002192 | $0.032267 | |||
3d ago | SELL | $1.23 | 5,427.46 | 0.002046 | $0.032267 | |||
3d ago | SELL | $1.36 | 6,063.07 | 0.002286 | $0.032258 | |||
3d ago | SELL | $2.97 | 13,198 | 0.004978 | $0.032251 | |||
4d ago | SELL | $4.93 | 22,021 | 0.008312 | $0.032238 | |||
4d ago | BUY | $4.98 | 22,176 | 0.008413 | $0.032249 | |||
5d ago | BUY | $0.63 | 2,851.83 | 0.001081 | $0.032235 | |||
5d ago | BUY | $1.38 | 6,177.04 | 0.002341 | $0.032236 | |||
5d ago | BUY | $0.61 | 2,753.80 | 0.001043 | $0.032237 | |||
5d ago | BUY | $0.77 | 3,448.44 | 0.001307 | $0.032240 | |||
5d ago | BUY | $0.31 | 1,391.84 | 0.035274 | $0.032244 | |||
5d ago | BUY | $0.74 | 3,338.07 | 0.001264 | $0.032243 | |||
5d ago | SELL | $33.77 | 150,819 | 0.05703 | $0.032239 | |||
5d ago | SELL | $0.84 | 3,731.49 | 0.001415 | $0.032254 | |||
5d ago | SELL | $1.16 | 5,150.90 | 0.001953 | $0.032253 | |||
6d ago | BUY | $0.99 | 4,448.94 | 0.001696 | $0.032242 | |||
6d ago | BUY | $0.51 | 2,309.37 | 0.038803 | $0.032242 | |||
6d ago | SELL | $534.19 | 2,279,043 | 0.9044 | $0.032343 | |||
6d ago | BUY | $421.55 | 1,772,276 | 0.7137 | $0.032378 | |||
6d ago | BUY | $112.82 | 496,220 | 0.1910 | $0.032273 | |||
6d ago | BUY | $<1 | 0.039 | 0.093431 | $0.032251 | |||
6d ago | SELL | $3.03 | 13,523 | 0.005131 | $0.032242 | |||
6d ago | SELL | $0.21 | 960.14 | 0.033644 | $0.032234 | |||
6d ago | SELL | $1.23 | 5,510.25 | 0.002091 | $0.032234 | |||
7d ago | SELL | $0.97 | 4,356.78 | 0.001654 | $0.032230 | |||
7d ago | SELL | $0.89 | 4,027.65 | 0.001529 | $0.032228 | |||
7d ago | SELL | $0.54 | 2,427.26 | 0.039218 | $0.032224 | |||
7d ago | SELL | $0.65 | 2,960.08 | 0.001124 | $0.032225 | |||
7d ago | SELL | $100.42 | 448,970 | 0.1720 | $0.032236 | |||
7d ago | BUY | $99.83 | 444,101 | 0.1710 | $0.032248 | |||
7d ago | SELL | $0.59 | 2,670.08 | 0.001014 | $0.032214 | |||
8d ago | BUY | $2.50 | 11,377 | 0.004343 | $0.032204 | |||
8d ago | BUY | $0.60 | 2,726.72 | 0.001040 | $0.032215 | |||
8d ago | BUY | $0.64 | 2,916.26 | 0.001112 | $0.032215 | |||
8d ago | BUY | $0.78 | 3,529.12 | 0.001346 | $0.032219 | |||
8d ago | BUY | $1.31 | 5,914.40 | 0.002256 | $0.032222 | |||
8d ago | BUY | $0.47 | 2,153.39 | 0.038213 | $0.032228 | |||
8d ago | BUY | $0.68 | 3,077.91 | 0.001173 | $0.032225 | |||
8d ago | BUY | $0.51 | 2,317.04 | 0.038836 | $0.032227 | |||
8d ago | BUY | $0.54 | 2,462.24 | 0.039389 | $0.032231 | |||
8d ago | BUY | $2.09 | 9,372.76 | 0.003573 | $0.032234 | |||
8d ago | BUY | $0.79 | 3,529.66 | 0.001345 | $0.032239 | |||
9d ago | BUY | $0.53 | 2,369.72 | 0.039030 | $0.032243 | |||
9d ago | BUY | $0.70 | 3,154.52 | 0.001202 | $0.032246 | |||
9d ago | BUY | $0.22 | 994.20 | 0.033788 | $0.032246 | |||
9d ago | BUY | $0.28 | 1,286.56 | 0.034901 | $0.032245 | |||
9d ago | BUY | $0.52 | 2,340.03 | 0.038915 | $0.032244 | |||
9d ago | SELL | $574.11 | 2,448,441 | 0.9744 | $0.032344 | |||
9d ago | BUY | $570.35 | 2,419,462 | 0.9680 | $0.032357 | |||
9d ago | BUY | $<1 | 0.033 | 0.091143 | $0.032246 | |||
9d ago | BUY | $1.42 | 6,382.33 | 0.002433 | $0.032226 | |||
9d ago | BUY | $0.90 | 4,045.23 | 0.001541 | $0.032230 | |||
9d ago | BUY | $0.39 | 1,758.43 | 0.036701 | $0.032235 | |||
9d ago | BUY | $0.42 | 1,910.18 | 0.037279 | $0.032233 | |||
9d ago | BUY | $0.41 | 1,853.84 | 0.037064 | $0.032237 | |||
9d ago | SELL | $<1 | 1.25 | 0.064769 | $0.032221 | |||
9d ago | BUY | $0.51 | 2,318.61 | 0.038835 | $0.032232 | |||
9d ago | SELL | $572.49 | 2,456,493 | 0.9779 | $0.032330 | |||
9d ago | BUY | $572.17 | 2,442,776 | 0.9774 | $0.032342 | |||
9d ago | BUY | $<1 | 0.036 | 0.092286 | $0.032231 | |||
9d ago | BUY | $2.53 | 11,396 | 0.004342 | $0.032224 | |||
10d ago | SELL | $1.11 | 4,974.66 | 0.001885 | $0.032239 | |||
10d ago | SELL | $0.76 | 3,421.33 | 0.001297 | $0.032239 | |||
10d ago | SELL | $0.85 | 3,823.14 | 0.001449 | $0.032236 | |||
10d ago | SELL | $2.30 | 10,315 | 0.003912 | $0.032235 | |||
10d ago | SELL | $0.72 | 3,235.62 | 0.001227 | $0.032225 | |||
10d ago | SELL | $99.34 | 442,171 | 0.1692 | $0.032246 | |||
10d ago | BUY | $100.08 | 443,259 | 0.1704 | $0.032257 | |||
10d ago | SELL | $2.39 | 10,753 | 0.004080 | $0.032227 | |||
10d ago | SELL | $0.39 | 1,778.75 | 0.036751 | $0.032217 | |||
10d ago | SELL | $95.46 | 426,377 | 0.1632 | $0.032238 | |||
10d ago | BUY | $100.18 | 445,402 | 0.1712 | $0.032249 | |||
10d ago | BUY | $1.30 | 5,881.98 | 0.002242 | $0.032220 | |||
10d ago | BUY | $1.34 | 6,050.49 | 0.002305 | $0.032220 | |||
10d ago | BUY | $0.57 | 2,602.48 | 0.039915 | $0.032220 | |||
10d ago | BUY | $2.88 | 12,959 | 0.004936 | $0.032223 | |||
11d ago | BUY | $0.68 | 3,082.91 | 0.001173 | $0.032235 | |||
11d ago | SELL | $573.76 | 2,456,356 | 0.9772 | $0.032335 | |||
11d ago | BUY | $577.45 | 2,460,611 | 0.9834 | $0.032346 | |||
11d ago | BUY | $<1 | 0.036 | 0.092283 | $0.032234 |