TXNS3,228
MuaBán
1,5931,635
Âm lượng$1.4M
Mua VolBán Vol
$536.2K$834.8K
Người làm432
Người muaNgười bán
344226
Bảo vệ
An toàn
Cung cấp tuần hoàn
690.00T99.99%
Tổng cung690.00T
Cung cấp tối đa690.00T
Đã gộp lạiMILO112.90T($497.0K)
Đã gộp lạiWBNB808.33($497.0K)
Bộ chuyển đổi
1MILO
= $0.084412
?MILO
USD
Về
Tổng quan về Milo Inu
Milo Inu (MILO) đã được ra mắt trên 02.11.2022 và hiện đang giao dịch ở mức $0.0(8)4412. Nguồn cung lưu hành của Milo Inu là 690.00T và có vốn hóa thị trường là $3.04M.
Giá Milo Inu và Hiệu suất thị trường
Trong 24 giờ qua, giá của Milo Inu (MILO) đã thay đổi -60.5%, với khối lượng giao dịch là $3.04M. Hãy theo dõi giá của Milo Inu trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | MILO | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $108.94 | 24.69B | 0.1772 | $0.084412 | 2575 | ||
5m ago | BUY | $0.14 | 32,980,692 | 0.032366 | $0.084407 | |||
13m ago | BUY | $12.27 | 2.79B | 0.02000 | $0.084402 | |||
18m ago | SELL | $695.94 | 158.48B | 1.13 | $0.084391 | 34012 | ||
18m ago | BUY | $99.28 | 22.47B | 0.1616 | $0.084418 | 783 | ||
19m ago | BUY | $65.78 | 14.90B | 0.1071 | $0.084416 | 78 | ||
19m ago | SELL | $2,446.48 | 554.10B | 3.98 | $0.084415 | 168 | ||
19m ago | SELL | $2,268.80 | 509.09B | 3.69 | $0.084456 | 319 | ||
19m ago | SELL | $198.53 | 44.33B | 0.3233 | $0.084478 | 34012 | ||
21m ago | SELL | $0.24 | 55,364,462 | 0.034039 | $0.084478 | |||
21m ago | SELL | $0.12 | 27,402,143 | 0.031999 | $0.084478 | |||
21m ago | BUY | $98.95 | 21.98B | 0.1611 | $0.084501 | |||
22m ago | BUY | $197.50 | 43.91B | 0.3216 | $0.084498 | |||
22m ago | BUY | $798.79 | 177.93B | 1.30 | $0.084489 | |||
22m ago | BUY | $18.44 | 4.12B | 0.03005 | $0.084481 | 75 | ||
22m ago | BUY | $23.51 | 5.25B | 0.03830 | $0.084481 | 72 | ||
22m ago | BUY | $9.80 | 2.19B | 0.01596 | $0.084481 | 783 | ||
22m ago | BUY | $14.70 | 3.28B | 0.02394 | $0.084480 | 783 | ||
23m ago | SELL | $0.44 | 99,368,323 | 0.037216 | $0.084459 | |||
23m ago | BUY | $5.36 | 1.20B | 0.008745 | $0.084481 | 71 | ||
23m ago | BUY | $2,456.07 | 550.76B | 4.00 | $0.084459 | 168 | ||
23m ago | BUY | $22.52 | 5.08B | 0.03668 | $0.084437 | 776 | ||
23m ago | BUY | $60.84 | 13.71B | 0.09909 | $0.084436 | 10 | ||
23m ago | BUY | $20.91 | 4.71B | 0.03405 | $0.084436 | 75 | ||
23m ago | BUY | $22.07 | 4.98B | 0.03594 | $0.084435 | 72 | ||
23m ago | BUY | $15.56 | 3.51B | 0.02534 | $0.084435 | 783 | ||
23m ago | BUY | $22.79 | 5.14B | 0.03712 | $0.084435 | 78 | ||
23m ago | BUY | $22.75 | 5.13B | 0.03705 | $0.084434 | 72 | ||
23m ago | BUY | $3.55 | 800,811,261 | 0.005783 | $0.084434 | 783 | ||
23m ago | BUY | $4.91 | 1.11B | 0.008008 | $0.084434 | 75 | ||
24m ago | BUY | $21.34 | 4.81B | 0.03475 | $0.084434 | 78 | ||
24m ago | BUY | $29.92 | 6.75B | 0.04873 | $0.084433 | 10 | ||
24m ago | BUY | $120.29 | 27.14B | 0.1959 | $0.084432 | 2575 | ||
25m ago | SELL | $0.14 | 32,470,475 | 0.032331 | $0.084409 | |||
25m ago | BUY | $2,456.22 | 557.04B | 4.00 | $0.084409 | 168 | ||
26m ago | BUY | $72.73 | 16.58B | 0.1184 | $0.084387 | 783 | ||
27m ago | SELL | $<1 | 13,357,204 | 0.049493 | $0.084366 | |||
28m ago | BUY | $99.83 | 22.75B | 0.1624 | $0.084388 | 148 | ||
28m ago | BUY | $119.03 | 27.13B | 0.1937 | $0.084386 | 2575 | ||
33m ago | BUY | $3,059.62 | 703.23B | 4.98 | $0.084350 | 34012 | ||
33m ago | BUY | $2,191.45 | 509.09B | 3.57 | $0.084304 | 326 | ||
33m ago | BUY | $20.60 | 4.81B | 0.03359 | $0.084285 | 75 | ||
35m ago | SELL | $1,025.12 | 240.03B | 1.67 | $0.084270 | 34012 | ||
35m ago | SELL | $455.23 | 106.27B | 0.7424 | $0.084283 | 34012 | ||
36m ago | BUY | $0.24 | 57,969,774 | 0.034074 | $0.084310 | |||
36m ago | SELL | $165.48 | 38.58B | 0.2698 | $0.084289 | 494 | ||
36m ago | REMOVE | $166.12 | 38.61B | 0.2708 | - | |||
36m ago | ADD | $<1 | 142,043 | 0.069975 | - | |||
36m ago | BUY | $<1 | 142,185 | 0.051 | $0.084312 | 494 | ||
36m ago | BUY | $0.16 | 39,112,096 | 0.032750 | $0.084312 | |||
36m ago | BUY | $0.18 | 42,915,304 | 0.033018 | $0.084312 | |||
36m ago | BUY | $76.81 | 17.82B | 0.1252 | $0.084311 | 78 | ||
37m ago | SELL | $980.48 | 228.12B | 1.59 | $0.084298 | 16555 | ||
37m ago | BUY | $<1 | 14,166,220 | 0.031 | $0.084322 | |||
37m ago | BUY | $<1 | 10,077,486 | 0.047113 | $0.084325 | |||
37m ago | SELL | $214.01 | 49.71B | 0.3492 | $0.084305 | 34012 | ||
38m ago | SELL | $214.16 | 49.71B | 0.3495 | $0.084308 | 34012 | ||
38m ago | SELL | $149.91 | 34.77B | 0.2447 | $0.084311 | 34012 | ||
38m ago | SELL | $150.00 | 34.77B | 0.2448 | $0.084314 | 34012 | ||
38m ago | SELL | $150.08 | 34.77B | 0.2450 | $0.084316 | 34012 | ||
38m ago | SELL | $150.16 | 34.77B | 0.2451 | $0.084319 | 34012 | ||
38m ago | SELL | $189.81 | 43.92B | 0.3098 | $0.084321 | 34012 | ||
38m ago | SELL | $208.66 | 48.24B | 0.3406 | $0.084325 | 34012 | ||
38m ago | SELL | $208.85 | 48.24B | 0.3409 | $0.084329 | 34012 | ||
38m ago | BUY | $0.24 | 57,330,940 | 0.034074 | $0.084352 | |||
38m ago | SELL | $248.70 | 57.40B | 0.4060 | $0.084333 | 34012 | ||
38m ago | BUY | $0.12 | 29,771,057 | 0.032117 | $0.084357 | |||
38m ago | SELL | $248.95 | 57.40B | 0.4064 | $0.084337 | 34012 | ||
38m ago | SELL | $250.02 | 57.59B | 0.4082 | $0.084341 | 34012 | ||
38m ago | SELL | $250.27 | 57.59B | 0.4086 | $0.084345 | 34012 | ||
38m ago | SELL | $100.44 | 23.09B | 0.1639 | $0.084349 | 148 | ||
38m ago | SELL | $364.81 | 83.81B | 0.5956 | $0.084353 | 34012 | ||
39m ago | SELL | $1,176.11 | 269.37B | 1.92 | $0.084366 | 34012 | ||
39m ago | SELL | $669.46 | 152.77B | 1.09 | $0.084382 | 34012 | ||
40m ago | BUY | $0.11 | 25,560,347 | 0.031840 | $0.084408 | |||
42m ago | BUY | $106.40 | 24.16B | 0.1739 | $0.084404 | |||
49m ago | BUY | $48.22 | 10.90B | 0.07848 | $0.084422 | 776 | ||
49m ago | BUY | $119.93 | 27.13B | 0.1952 | $0.084421 | 2575 | ||
51m ago | SELL | $1,813.00 | 410.47B | 2.94 | $0.084416 | 168 | ||
51m ago | SELL | $157.97 | 35.62B | 0.2569 | $0.084434 | 16555 | ||
51m ago | BUY | $490.62 | 110.14B | 0.7978 | $0.084454 | 75 | ||
52m ago | SELL | $1,996.45 | 449.08B | 3.24 | $0.084445 | 319 | ||
52m ago | SELL | $196.10 | 43.91B | 0.3188 | $0.084466 | 34012 | ||
52m ago | SELL | $196.25 | 43.91B | 0.3190 | $0.084469 | 34012 | ||
52m ago | SELL | $220.07 | 49.20B | 0.3578 | $0.084473 | 34012 | ||
52m ago | SELL | $220.27 | 49.20B | 0.3581 | $0.084477 | 34012 | ||
52m ago | SELL | $220.46 | 49.20B | 0.3584 | $0.084481 | 34012 | ||
53m ago | SELL | $279.40 | 62.29B | 0.4542 | $0.084485 | 34012 | ||
57m ago | SELL | $<1 | 8,043,618 | 0.045869 | $0.084484 | |||
58m ago | SELL | $0.24 | 54,210,489 | 0.033955 | $0.084489 | |||
1h ago | SELL | $0.18 | 40,882,052 | 0.032983 | $0.084489 | |||
1h ago | SELL | $0.33 | 74,106,522 | 0.035407 | $0.084495 | |||
1h ago | BUY | $1,847.70 | 410.56B | 3.00 | $0.084500 | 168 | ||
1h ago | BUY | $27.11 | 6.04B | 0.04400 | $0.084486 | 783 | ||
1h ago | BUY | $15.37 | 3.43B | 0.02494 | $0.084485 | 78 | ||
1h ago | BUY | $95.96 | 21.40B | 0.1557 | $0.084484 | 148 | ||
1h ago | BUY | $1,196.85 | 267.57B | 1.94 | $0.084473 | |||
1h ago | BUY | $120.08 | 26.91B | 0.1948 | $0.084463 | 2575 | ||
1h ago | SELL | $0.18 | 41,775,575 | 0.033008 | $0.084445 | |||
1h ago | BUY | $528.67 | 118.39B | 0.8559 | $0.084465 |