TXNS1,841
MuaBán
7761,065
Âm lượng$391.1K
Mua VolBán Vol
$184.9K$206.2K
Người làm1,054
Người muaNgười bán
390803
Bảo vệ
An toàn
Cung cấp tuần hoàn
895,135,63289.51%
Tổng cung895,135,632
Cung cấp tối đa1.00B
Đã gộp lạiCaptainBNB34,688,589($233.0K)
Đã gộp lạiWBNB337.27($204.7K)
Bộ chuyển đổi
1CaptainBNB
= $0.006659
?CaptainBNB
USD
Về
Tổng quan về CaptainBNB
CaptainBNB (CaptainBNB) đã được ra mắt trên 02.10.2025 và hiện đang giao dịch ở mức $0.006659. Nguồn cung lưu hành của CaptainBNB là 895.14M và có vốn hóa thị trường là $5.96M.
Giá CaptainBNB và Hiệu suất thị trường
Trong 24 giờ qua, giá của CaptainBNB (CaptainBNB) đã thay đổi -25.4%, với khối lượng giao dịch là $5.96M. Hãy theo dõi giá của CaptainBNB trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | CaptainBNB | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
17s ago | SELL | $197.66 | 29,683 | 0.3257 | $0.006659 | |||
20s ago | SELL | $180.95 | 27,104 | 0.2981 | $0.006676 | |||
50s ago | SELL | $55.39 | 8,283.08 | 0.09126 | $0.006688 | |||
2m ago | BUY | $182.11 | 26,708 | 0.3000 | $0.006818 | 125 | ||
2m ago | BUY | $42.49 | 6,241.17 | 0.07000 | $0.006808 | 125 | ||
3m ago | BUY | $78.91 | 11,600 | 0.1300 | $0.006802 | |||
4m ago | BUY | $<1 | 7.63 | 0.048553 | $0.006798 | |||
4m ago | BUY | $2.19 | 322.60 | 0.003613 | $0.006798 | |||
4m ago | BUY | $4.58 | 673.93 | 0.007548 | $0.006798 | 93 | ||
4m ago | BUY | $0.14 | 22.05 | 0.032470 | $0.006797 | 25 | ||
4m ago | BUY | $0.60 | 89.28 | 0.001000 | $0.006797 | 35 | ||
4m ago | BUY | $3.07 | 453.01 | 0.005073 | $0.006798 | |||
5m ago | SELL | $915.43 | 136,550 | 1.50 | $0.006703 | |||
5m ago | BUY | $2.01 | 292.83 | 0.003320 | $0.006882 | |||
5m ago | BUY | $0.60 | 88.20 | 0.001000 | $0.006882 | 20 | ||
5m ago | BUY | $12.96 | 1,884.27 | 0.02136 | $0.006881 | 39 | ||
5m ago | BUY | $0.61 | 89.25 | 0.001011 | $0.006881 | 35 | ||
5m ago | BUY | $57.93 | 8,422.66 | 0.09543 | $0.006878 | 468 | ||
5m ago | BUY | $215.19 | 31,342 | 0.3545 | $0.006865 | 469 | ||
5m ago | BUY | $62.86 | 9,172.51 | 0.1035 | $0.006853 | 478 | ||
5m ago | BUY | $214.40 | 31,342 | 0.3531 | $0.006840 | 427 | ||
5m ago | SELL | $2,727.12 | 400,000 | 4.49 | $0.006817 | 117 | ||
6m ago | SELL | $456.54 | 65,565 | 0.7521 | $0.006963 | 117 | ||
6m ago | SELL | $99.50 | 14,238 | 0.1639 | $0.006988 | 356 | ||
6m ago | SELL | $99.63 | 14,238 | 0.1641 | $0.006997 | 470 | ||
6m ago | SELL | $99.76 | 14,238 | 0.1643 | $0.007007 | 455 | ||
7m ago | SELL | $0.62 | 88.50 | 0.001022 | $0.007011 | 20 | ||
7m ago | SELL | $704.37 | 100,000 | 1.16 | $0.007043 | 70 | ||
7m ago | SELL | $0.20 | 28.74 | 0.033351 | $0.007076 | |||
7m ago | SELL | $9.24 | 1,306.75 | 0.01523 | $0.007076 | |||
7m ago | SELL | $<1 | 2.05 | 0.042400 | $0.007077 | |||
7m ago | SELL | $59.20 | 8,362.40 | 0.09754 | $0.007079 | 1682 | ||
7m ago | SELL | $15.54 | 2,193.98 | 0.02560 | $0.007083 | |||
7m ago | SELL | $61.45 | 8,671.88 | 0.1012 | $0.007086 | 428 | ||
7m ago | SELL | $1.47 | 208.19 | 0.002431 | $0.007089 | 246 | ||
7m ago | SELL | $27.96 | 3,943.49 | 0.04607 | $0.007091 | 246 | ||
7m ago | SELL | $28.54 | 4,023.70 | 0.04702 | $0.007093 | 246 | ||
7m ago | BUY | $6,069.29 | 872,669 | 10.00 | $0.006954 | 23 | ||
8m ago | BUY | $222.30 | 33,297 | 0.3660 | $0.006676 | |||
9m ago | SELL | $53.91 | 8,248.92 | 0.08877 | $0.006535 | |||
9m ago | SELL | $59.18 | 9,048.30 | 0.09745 | $0.006541 | 1682 | ||
9m ago | SELL | $605.20 | 92,107 | 0.9964 | $0.006570 | 426 | ||
9m ago | SELL | $58.70 | 8,894.93 | 0.09666 | $0.006600 | 1682 | ||
9m ago | BUY | $15.05 | 2,234.23 | 0.02478 | $0.006736 | 158 | ||
9m ago | BUY | $47.13 | 6,999.60 | 0.07760 | $0.006733 | |||
9m ago | SELL | $56.33 | 8,535.45 | 0.09275 | $0.006599 | 1682 | ||
9m ago | SELL | $35.45 | 5,369.00 | 0.05838 | $0.006603 | 393 | ||
10m ago | SELL | $39.58 | 5,991.06 | 0.06517 | $0.006606 | |||
10m ago | SELL | $0.62 | 94.57 | 0.001029 | $0.006608 | 27 | ||
10m ago | SELL | $212.08 | 32,045 | 0.3492 | $0.006618 | 407 | ||
10m ago | SELL | $11.74 | 1,771.43 | 0.01933 | $0.006628 | |||
10m ago | SELL | $18.42 | 2,779.97 | 0.03034 | $0.006629 | |||
10m ago | SELL | $21.50 | 3,243.30 | 0.03541 | $0.006631 | |||
10m ago | BUY | $4,858.22 | 742,056 | 8.00 | $0.006546 | 105 | ||
10m ago | BUY | $99.76 | 15,766 | 0.1643 | $0.006327 | 455 | ||
10m ago | SELL | $1,124.20 | 180,000 | 1.85 | $0.006245 | 70 | ||
10m ago | SELL | $0.24 | 38.25 | 0.033967 | $0.006294 | |||
10m ago | SELL | $27.54 | 4,374.71 | 0.04537 | $0.006296 | |||
11m ago | BUY | $91.08 | 14,180 | 0.1500 | $0.006423 | 81 | ||
11m ago | SELL | $3.52 | 560.45 | 0.005807 | $0.006290 | 260 | ||
11m ago | SELL | $2.83 | 450.03 | 0.004663 | $0.006291 | 260 | ||
11m ago | SELL | $6.08 | 966.80 | 0.01001 | $0.006291 | |||
11m ago | BUY | $1,135.42 | 178,263 | 1.87 | $0.006369 | 10 | ||
12m ago | BUY | $199.66 | 31,642 | 0.3288 | $0.006310 | 438 | ||
12m ago | BUY | $499.15 | 79,489 | 0.8222 | $0.006279 | 438 | ||
12m ago | SELL | $698.48 | 113,326 | 1.15 | $0.006163 | |||
12m ago | BUY | $32.09 | 5,079.49 | 0.05286 | $0.006317 | |||
12m ago | SELL | $0.11 | 18.14 | 0.031850 | $0.006190 | 11 | ||
13m ago | BUY | $182.10 | 28,868 | 0.3000 | $0.006308 | 81 | ||
13m ago | SELL | $330.09 | 53,335 | 0.5438 | $0.006189 | |||
14m ago | SELL | $0.17 | 28.15 | 0.032876 | $0.006202 | |||
14m ago | SELL | $45.91 | 7,399.25 | 0.07564 | $0.006204 | |||
14m ago | SELL | $<1 | 8.00 | 0.048184 | $0.006207 | 11 | ||
14m ago | SELL | $5.65 | 911.07 | 0.009317 | $0.006207 | 212 | ||
14m ago | SELL | $238.17 | 38,304 | 0.3923 | $0.006217 | 407 | ||
14m ago | SELL | $58.27 | 9,352.22 | 0.09600 | $0.006230 | 1682 | ||
14m ago | SELL | $10.04 | 1,612.11 | 0.01655 | $0.006233 | 246 | ||
14m ago | SELL | $13.91 | 2,232.43 | 0.02293 | $0.006234 | 246 | ||
14m ago | BUY | $2,615.35 | 418,676 | 4.30 | $0.006246 | |||
14m ago | SELL | $3.45 | 573.88 | 0.005684 | $0.006012 | |||
14m ago | BUY | $54.55 | 8,896.32 | 0.08987 | $0.006131 | 393 | ||
15m ago | SELL | $<1 | 15.13 | 0.031498 | $0.006007 | 10 | ||
15m ago | SELL | $3.87 | 644.35 | 0.006378 | $0.006007 | 264 | ||
15m ago | BUY | $818.20 | 134,251 | 1.34 | $0.006094 | |||
15m ago | BUY | $151.89 | 25,094 | 0.2502 | $0.006053 | 436 | ||
15m ago | BUY | $49.93 | 8,261.01 | 0.08227 | $0.006044 | 436 | ||
15m ago | BUY | $99.86 | 16,540 | 0.1645 | $0.006037 | 470 | ||
15m ago | BUY | $370.77 | 61,621 | 0.6109 | $0.006017 | 436 | ||
15m ago | SELL | $35.34 | 6,008.23 | 0.05824 | $0.005883 | |||
15m ago | SELL | $281.06 | 47,664 | 0.4631 | $0.005896 | |||
15m ago | SELL | $19.72 | 3,336.97 | 0.03249 | $0.005909 | |||
16m ago | SELL | $28.21 | 4,772.20 | 0.04648 | $0.005911 | |||
16m ago | SELL | $126.03 | 21,297 | 0.2076 | $0.005918 | |||
16m ago | SELL | $29.91 | 5,048.67 | 0.04928 | $0.005924 | |||
16m ago | BUY | $499.23 | 82,861 | 0.8226 | $0.006024 | 18 | ||
17m ago | BUY | $297.25 | 49,619 | 0.4898 | $0.005990 | 407 | ||
17m ago | SELL | $133.88 | 22,828 | 0.2206 | $0.005864 | |||
17m ago | BUY | $174.72 | 29,203 | 0.2878 | $0.005983 | 443 | ||
17m ago | BUY | $42.48 | 7,112.36 | 0.07000 | $0.005973 | 407 | ||
19m ago | BUY | $236.38 | 39,655 | 0.3895 | $0.005960 | 37 |