TXNS995
MuaBán
579416
Âm lượng$241.5K
Mua VolBán Vol
$112.8K$128.7K
Người làm552
Người muaNgười bán
363275
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
388,960,00055.96%
Tổng cung388,960,000
Cung cấp tối đa695,000,000
Đã gộp lạiORA61,145,614($239.8K)
Đã gộp lạiWBNB373.60($239.8K)
Bộ chuyển đổi
1ORA
= $0.003931
?ORA
USD
Về
Tổng quan về Optimized Realtime AI
Optimized Realtime AI (ORA) đã được ra mắt trên 04.17.2025 và hiện đang giao dịch ở mức $0.003931. Nguồn cung lưu hành của Optimized Realtime AI là 388.96M và có vốn hóa thị trường là $1.53M.
Giá Optimized Realtime AI và Hiệu suất thị trường
Trong 24 giờ qua, giá của Optimized Realtime AI (ORA) đã thay đổi -8.8%, với khối lượng giao dịch là $1.53M. Hãy theo dõi giá của Optimized Realtime AI trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | ORA | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $37.11 | 9,441.77 | 0.05782 | $0.003931 | |||
3m ago | SELL | $220.27 | 56,287 | 0.3432 | $0.003913 | 31 | ||
3m ago | SELL | $946.31 | 240,644 | 1.47 | $0.003932 | 114 | ||
5m ago | SELL | $19.67 | 4,985.00 | 0.03067 | $0.003946 | 11 | ||
6m ago | BUY | $165.08 | 41,659 | 0.2574 | $0.003962 | 11 | ||
8m ago | SELL | $838.77 | 212,078 | 1.30 | $0.003955 | 53 | ||
8m ago | BUY | $164.89 | 41,369 | 0.2571 | $0.003986 | 11 | ||
9m ago | SELL | $208.44 | 52,500 | 0.3247 | $0.003970 | |||
13m ago | SELL | $768.42 | 192,971 | 1.19 | $0.003982 | 19 | ||
13m ago | BUY | $1.00 | 251.09 | 0.001572 | $0.004014 | 13 | ||
15m ago | SELL | $36.90 | 9,252.00 | 0.05764 | $0.003988 | |||
17m ago | SELL | $39.66 | 9,970.00 | 0.06213 | $0.003978 | |||
22m ago | BUY | $116.58 | 29,159 | 0.1825 | $0.003998 | |||
23m ago | SELL | $135.40 | 34,029 | 0.2120 | $0.003978 | 29 | ||
23m ago | BUY | $1.27 | 317.58 | 0.001990 | $0.004001 | 13 | ||
25m ago | SELL | $96.57 | 24,244 | 0.1512 | $0.003983 | |||
26m ago | BUY | $3.17 | 793.35 | 0.004975 | $0.004003 | 13 | ||
30m ago | SELL | $11.46 | 2,877.27 | 0.01795 | $0.003985 | |||
30m ago | SELL | $43.51 | 10,915 | 0.06812 | $0.003986 | |||
32m ago | BUY | $49.93 | 12,461 | 0.07816 | $0.004007 | |||
32m ago | SELL | $4.20 | 1,055.82 | 0.006588 | $0.003986 | |||
34m ago | SELL | $235.38 | 59,009 | 0.3685 | $0.003988 | |||
34m ago | BUY | $249.74 | 62,298 | 0.3910 | $0.004008 | 27 | ||
34m ago | SELL | $<1 | 16.03 | 0.031000 | $0.003985 | |||
35m ago | SELL | $198.70 | 49,850 | 0.3112 | $0.003986 | |||
35m ago | SELL | $5.18 | 1,300.00 | 0.008124 | $0.003989 | |||
36m ago | BUY | $499.70 | 124,824 | 0.7824 | $0.004003 | 27 | ||
37m ago | SELL | $12.61 | 3,172.47 | 0.01974 | $0.003975 | 23 | ||
37m ago | SELL | $79.53 | 20,000 | 0.1245 | $0.003976 | |||
37m ago | BUY | $499.81 | 125,275 | 0.7826 | $0.003989 | 27 | ||
43m ago | SELL | $767.19 | 192,971 | 1.20 | $0.003975 | 19 | ||
43m ago | SELL | $119.71 | 30,000 | 0.1873 | $0.003990 | 10 | ||
43m ago | SELL | $8.42 | 2,112.64 | 0.01320 | $0.003990 | |||
45m ago | BUY | $961.72 | 240,644 | 1.50 | $0.003996 | 113 | ||
46m ago | SELL | $45.45 | 11,472 | 0.07113 | $0.003961 | 10 | ||
46m ago | SELL | $118.94 | 30,000 | 0.1861 | $0.003964 | |||
46m ago | BUY | $80.26 | 20,141 | 0.1256 | $0.003985 | 16 | ||
48m ago | SELL | $75.81 | 19,124 | 0.1186 | $0.003964 | 16 | ||
50m ago | BUY | $76.45 | 19,182 | 0.1196 | $0.003985 | 16 | ||
50m ago | BUY | $698.52 | 175,904 | 1.09 | $0.003971 | 27 | ||
51m ago | SELL | $82.12 | 20,838 | 0.1285 | $0.003941 | 16 | ||
53m ago | BUY | $82.65 | 20,901 | 0.1296 | $0.003954 | 16 | ||
54m ago | SELL | $3.66 | 931.80 | 0.005747 | $0.003935 | |||
55m ago | SELL | $66.92 | 17,000 | 0.1048 | $0.003936 | |||
55m ago | SELL | $81.90 | 20,792 | 0.1283 | $0.003939 | 16 | ||
59m ago | SELL | $53.06 | 13,459 | 0.08313 | $0.003942 | 23 | ||
59m ago | BUY | $0.59 | 150.06 | 0.039318 | $0.003963 | 15 | ||
1h ago | BUY | $99.45 | 25,122 | 0.1559 | $0.003958 | |||
1h ago | BUY | $103.57 | 26,199 | 0.1624 | $0.003953 | |||
1h ago | SELL | $181.16 | 46,000 | 0.2839 | $0.003938 | |||
1h ago | SELL | $205.95 | 52,208 | 0.3227 | $0.003944 | |||
1h ago | SELL | $97.42 | 24,661 | 0.1526 | $0.003950 | |||
1h ago | BUY | $118.80 | 29,919 | 0.1861 | $0.003970 | |||
2h ago | SELL | $307.88 | 77,917 | 0.4826 | $0.003951 | 12 | ||
2h ago | SELL | $592.12 | 149,550 | 0.9299 | $0.003959 | |||
2h ago | SELL | $<1 | 0.003778 | 0.072355 | $0.003968 | |||
2h ago | SELL | $0.10 | 25.20 | 0.031571 | $0.003968 | |||
2h ago | BUY | $224.82 | 56,416 | 0.3531 | $0.003985 | |||
2h ago | BUY | $512.12 | 128,937 | 0.8045 | $0.003971 | |||
2h ago | BUY | $115.58 | 29,162 | 0.1814 | $0.003963 | 15 | ||
2h ago | SELL | $9.84 | 2,496.71 | 0.01545 | $0.003943 | |||
2h ago | SELL | $39.43 | 10,000 | 0.06191 | $0.003943 | |||
2h ago | SELL | $<1 | 1.67 | 0.041039 | $0.003944 | |||
2h ago | SELL | $<1 | 5.16 | 0.043196 | $0.003944 | |||
2h ago | BUY | $99.35 | 25,071 | 0.1559 | $0.003962 | |||
2h ago | BUY | $1.18 | 300.18 | 0.001866 | $0.003962 | 15 | ||
2h ago | BUY | $99.12 | 25,023 | 0.1555 | $0.003961 | |||
2h ago | SELL | $80.06 | 20,318 | 0.1256 | $0.003940 | 15 | ||
2h ago | SELL | $<1 | 16.26 | 0.031006 | $0.003941 | |||
2h ago | BUY | $82.58 | 20,855 | 0.1296 | $0.003960 | 16 | ||
2h ago | SELL | $82.37 | 20,887 | 0.1291 | $0.003943 | 16 | ||
2h ago | BUY | $50.85 | 12,832 | 0.07976 | $0.003963 | 11 | ||
2h ago | BUY | $497.24 | 125,731 | 0.7797 | $0.003954 | 27 | ||
2h ago | BUY | $82.65 | 20,950 | 0.1296 | $0.003945 | 16 | ||
2h ago | SELL | $81.99 | 20,887 | 0.1285 | $0.003925 | 16 | ||
2h ago | BUY | $82.65 | 20,950 | 0.1296 | $0.003945 | 16 | ||
2h ago | SELL | $35.22 | 8,973.00 | 0.05522 | $0.003925 | 15 | ||
2h ago | SELL | $75.72 | 19,264 | 0.1186 | $0.003930 | 16 | ||
2h ago | SELL | $29.88 | 7,599.92 | 0.04681 | $0.003931 | |||
2h ago | SELL | $39.29 | 10,000 | 0.06161 | $0.003929 | |||
2h ago | BUY | $76.29 | 19,322 | 0.1196 | $0.003948 | 16 | ||
2h ago | SELL | $57.46 | 14,631 | 0.09013 | $0.003927 | |||
2h ago | SELL | $64.31 | 16,368 | 0.1008 | $0.003929 | 16 | ||
3h ago | SELL | $27.04 | 6,858.97 | 0.04229 | $0.003942 | |||
3h ago | BUY | $19.19 | 4,841.01 | 0.03000 | $0.003966 | |||
3h ago | BUY | $319.69 | 80,798 | 0.5000 | $0.003956 | |||
3h ago | BUY | $12.71 | 3,220.18 | 0.01990 | $0.003949 | 13 | ||
3h ago | SELL | $99.00 | 25,200 | 0.1550 | $0.003929 | 14 | ||
3h ago | SELL | $452.46 | 115,000 | 0.7090 | $0.003934 | |||
3h ago | SELL | $<1 | 3.77 | 0.042333 | $0.003936 | |||
3h ago | BUY | $20.66 | 5,248.91 | 0.03258 | $0.003937 | |||
3h ago | BUY | $80.79 | 20,568 | 0.1276 | $0.003928 | |||
3h ago | SELL | $0.12 | 32.52 | 0.032007 | $0.003907 | |||
3h ago | SELL | $39.07 | 10,000 | 0.06172 | $0.003907 | 24 | ||
3h ago | BUY | $595.00 | 151,844 | 0.9397 | $0.003918 | 39 | ||
3h ago | BUY | $63.11 | 16,153 | 0.09970 | $0.003907 | |||
3h ago | BUY | $25.24 | 6,463.68 | 0.03988 | $0.003905 | |||
3h ago | SELL | $94.33 | 24,274 | 0.1490 | $0.003886 | |||
3h ago | BUY | $109.67 | 28,089 | 0.1733 | $0.003904 | 34 | ||
3h ago | BUY | $871.79 | 224,290 | 1.37 | $0.003886 |