TXNS49
MuaBán
643
Âm lượng$19.5K
Mua VolBán Vol
$9.5K$10.1K
Người làm48
Người muaNgười bán
642
Cung cấp tuần hoàn
328.7497.85%
Tổng cung328.74
Cung cấp tối đa335.95
Đã gộp lạistBTC3.41($321.6K)
Đã gộp lạiBTCB6.05($573.0K)
Bộ chuyển đổi
1stBTC
= $94,062.30
?stBTC
USD
Về
Tổng quan về Lorenzo stBTC
Lorenzo stBTC (stBTC) đã được ra mắt trên 07.30.2024 và hiện đang giao dịch ở mức $94,062.3. Nguồn cung lưu hành của Lorenzo stBTC là 328.744 và có vốn hóa thị trường là $30.92M.
Giá Lorenzo stBTC và Hiệu suất thị trường
Trong 24 giờ qua, giá của Lorenzo stBTC (stBTC) đã thay đổi +0.5%, với khối lượng giao dịch là $30.92M. Hãy theo dõi giá của Lorenzo stBTC trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | stBTC | BTCB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $3.01 | 0.043205 | 0.005036 | $94,062.30 | 13 | ||
3h ago | SELL | $14.18 | 0.031504 | 0.02361 | $94,272.29 | |||
7h ago | BUY | $9.20 | 0.049808 | 0.01539 | $93,867.47 | |||
7h ago | SELL | $10.31 | 0.0311 | 0.01728 | $93,738.30 | |||
9h ago | BUY | $1.55 | 0.041659 | 0.002604 | $93,759.02 | |||
9h ago | SELL | $9,356.00 | 0.09975 | 15.66 | $93,793.71 | |||
10h ago | SELL | $133.68 | 0.001430 | 0.2240 | $93,483.09 | |||
11h ago | SELL | $9.35 | 0.031 | 0.01570 | $93,566.87 | |||
11h ago | SELL | $9.81 | 0.03105 | 0.01648 | $93,437.58 | |||
11h ago | SELL | $9.71 | 0.031039 | 0.01629 | $93,477.77 | |||
11h ago | SELL | $9.91 | 0.031060 | 0.01662 | $93,486.15 | |||
12h ago | SELL | $9.71 | 0.03104 | 0.01632 | $93,418.17 | |||
12h ago | SELL | $9.70 | 0.031039 | 0.01631 | $93,443.47 | |||
12h ago | SELL | $10.09 | 0.03108 | 0.01696 | $93,439.71 | |||
12h ago | SELL | $9.71 | 0.03104 | 0.01633 | $93,436.87 | |||
12h ago | SELL | $9.74 | 0.031043 | 0.01642 | $93,364.65 | |||
12h ago | SELL | $10.60 | 0.031135 | 0.01783 | $93,423.12 | |||
12h ago | SELL | $9.74 | 0.031043 | 0.01639 | $93,423.47 | |||
12h ago | SELL | $9.89 | 0.031058 | 0.01662 | $93,443.47 | |||
12h ago | SELL | $9.91 | 0.031060 | 0.01666 | $93,443.73 | |||
12h ago | SELL | $9.86 | 0.031056 | 0.01659 | $93,443.88 | |||
12h ago | SELL | $9.77 | 0.031046 | 0.01643 | $93,447.59 | |||
12h ago | SELL | $9.73 | 0.03104 | 0.01631 | $93,617.17 | |||
12h ago | SELL | $9.93 | 0.031060 | 0.01664 | $93,616.49 | |||
12h ago | SELL | $9.92 | 0.031059 | 0.01662 | $93,630.79 | |||
12h ago | SELL | $9.78 | 0.031045 | 0.01639 | $93,630.95 | |||
12h ago | SELL | $9.80 | 0.031047 | 0.01643 | $93,631.10 | |||
12h ago | SELL | $9.97 | 0.031065 | 0.01671 | $93,631.35 | |||
14h ago | SELL | $10.29 | 0.031099 | 0.01727 | $93,719.19 | |||
14h ago | SELL | $9.74 | 0.03104 | 0.01635 | $93,734.17 | |||
14h ago | SELL | $9.79 | 0.031045 | 0.01642 | $93,748.90 | |||
14h ago | SELL | $9.76 | 0.031041 | 0.01637 | $93,735.14 | |||
14h ago | SELL | $9.74 | 0.03104 | 0.01636 | $93,740.38 | |||
15h ago | SELL | $9.72 | 0.031036 | 0.01625 | $93,909.56 | |||
15h ago | SELL | $9.73 | 0.031036 | 0.01625 | $93,914.61 | |||
15h ago | SELL | $9.73 | 0.031036 | 0.01625 | $93,917.96 | |||
15h ago | SELL | $9.73 | 0.031036 | 0.01623 | $93,930.26 | |||
15h ago | SELL | $9.62 | 0.031025 | 0.01607 | $93,904.52 | |||
15h ago | SELL | $9.73 | 0.031037 | 0.01625 | $93,893.40 | |||
15h ago | SELL | $10.02 | 0.031069 | 0.01674 | $93,788.26 | |||
18h ago | SELL | $2.13 | 0.042272 | 0.003568 | $93,991.52 | |||
18h ago | BUY | $9,440.85 | 0.1005 | 15.77 | $93,931.81 | |||
19h ago | BUY | $0.31 | 0.053326 | 0.035214 | $94,070.28 | |||
19h ago | SELL | $17.52 | 0.031864 | 0.02920 | $93,986.50 | |||
19h ago | SELL | $1.87 | 0.042 | 0.003132 | $93,882.55 | |||
21h ago | BUY | $0.59 | 0.056337 | 0.039935 | $93,611.93 | |||
21h ago | SELL | $14.02 | 0.031498 | 0.02349 | $93,593.32 | |||
21h ago | SELL | $9.36 | 0.031 | 0.01567 | $93,640.82 | |||
22h ago | SELL | $181.67 | 0.001938 | 0.3041 | $93,720.38 | |||
1d ago | SELL | $1,395.12 | 0.01491 | 2.33 | $93,531.55 | |||
1d ago | SELL | $6.55 | 0.047 | 0.01102 | $93,582.30 | |||
2d ago | SELL | $9.37 | 0.049964 | 0.01579 | $94,057.70 | 13 | ||
2d ago | SELL | $564.36 | 0.006000 | 0.9512 | $94,061.48 | 13 | ||
2d ago | BUY | $0.59 | 0.056305 | 0.039997 | $94,087.94 | |||
2d ago | SELL | $564.44 | 0.006000 | 0.9511 | $94,074.29 | 13 | ||
2d ago | SELL | $940.95 | 0.01000 | 1.58 | $94,095.48 | 13 | ||
2d ago | SELL | $564.66 | 0.006000 | 0.9507 | $94,111.41 | 13 | ||
2d ago | BUY | $0.25 | 0.052655 | 0.034213 | $94,223.65 | |||
2d ago | SELL | $565.25 | 0.006000 | 0.9518 | $94,209.63 | 13 | ||
2d ago | SELL | $282.60 | 0.003000 | 0.4757 | $94,200.87 | 13 | ||
2d ago | SELL | $282.59 | 0.003000 | 0.4757 | $94,197.44 | 13 | ||
2d ago | SELL | $94.18 | 0.001000 | 0.1585 | $94,189.58 | 13 | ||
2d ago | SELL | $94.15 | 0.001000 | 0.1585 | $94,150.95 | 13 | ||
2d ago | SELL | $94.15 | 0.001000 | 0.1585 | $94,153.65 | 13 | ||
2d ago | SELL | $94.13 | 0.001000 | 0.1586 | $94,137.07 | 13 | ||
2d ago | SELL | $9.41 | 0.031 | 0.01587 | $94,100.27 | 13 | ||
2d ago | SELL | $19.75 | 0.0321 | 0.03335 | $94,087.89 | |||
2d ago | SELL | $9.45 | 0.031005 | 0.01599 | $94,025.11 | |||
2d ago | SELL | $9.45 | 0.031005 | 0.01600 | $94,050.81 | |||
2d ago | SELL | $9.44 | 0.031005 | 0.01599 | $93,950.26 | |||
2d ago | SELL | $9.43 | 0.031005 | 0.01598 | $93,883.02 | |||
2d ago | SELL | $140.51 | 0.001500 | 0.2384 | $93,678.52 | |||
2d ago | SELL | $150.24 | 0.001600 | 0.2549 | $93,903.22 | |||
2d ago | BUY | $0.65 | 0.056937 | 0.001108 | $93,850.25 | |||
2d ago | SELL | $666.19 | 0.007100 | 1.13 | $93,829.82 | |||
2d ago | BUY | $0.24 | 0.052666 | 0.034260 | $93,723.09 | |||
2d ago | SELL | $403.78 | 0.004308 | 0.6883 | $93,708.02 | |||
2d ago | SELL | $656.79 | 0.007021 | 1.12 | $93,543.80 | |||
2d ago | BUY | $0.25 | 0.052672 | 0.034270 | $93,583.06 | |||
2d ago | SELL | $9.35 | 0.031 | 0.01598 | $93,564.41 | |||
2d ago | SELL | $10.78 | 0.031147 | 0.01834 | $94,057.08 | |||
2d ago | SELL | $1,104.41 | 0.01160 | 1.87 | $95,208.31 | |||
2d ago | BUY | $72.04 | 0.037566 | 0.1219 | $95,214.08 | |||
2d ago | BUY | $0.25 | 0.052630 | 0.034210 | $95,103.73 | |||
2d ago | SELL | $232.76 | 0.002448 | 0.3918 | $95,085.55 | |||
2d ago | SELL | $10.86 | 0.031144 | 0.01832 | $94,941.61 | |||
3d ago | SELL | $21.62 | 0.032274 | 0.03636 | $95,055.19 | |||
3d ago | SELL | $9.55 | 0.031005 | 0.01606 | $95,041.76 | |||
3d ago | SELL | $22.74 | 0.032393 | 0.03827 | $95,012.74 | |||
3d ago | SELL | $9.54 | 0.031005 | 0.01607 | $94,986.44 | |||
3d ago | SELL | $9.55 | 0.031005 | 0.01609 | $95,048.76 | |||
3d ago | SELL | $28.57 | 0.033005 | 0.04807 | $95,085.09 | |||
3d ago | SELL | $37.09 | 0.0339 | 0.06236 | $95,114.33 | |||
3d ago | SELL | $28.53 | 0.033001 | 0.04795 | $95,077.85 | |||
3d ago | SELL | $9.48 | 0.049975 | 0.01595 | $95,109.98 | |||
3d ago | SELL | $19.02 | 0.032 | 0.03198 | $95,121.62 | |||
3d ago | SELL | $9.52 | 0.031 | 0.01597 | $95,250.39 | |||
3d ago | SELL | $11.43 | 0.0312 | 0.01916 | $95,278.64 | |||
3d ago | SELL | $10.48 | 0.0311 | 0.01756 | $95,282.39 | |||
3d ago | SELL | $12.00 | 0.03126 | 0.02012 | $95,279.56 |