TXNS75
MuaBán
4035
Âm lượng$68.1K
Mua VolBán Vol
$22.0K$46.1K
Người làm51
Người muaNgười bán
3222
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
120,000,000100%
Tổng cung120,000,000
Cung cấp tối đa120,000,000
Đã gộp lạiDEVVE638,450($451.0K)
Đã gộp lạiWETH155.91($311.8K)
Bộ chuyển đổi
1DEVVE
= $0.70
?DEVVE
USD
Về
Tổng quan về DevvE
DevvE (DEVVE) đã được ra mắt trên 02.07.2024 và hiện đang giao dịch ở mức $0.7081. Nguồn cung lưu hành của DevvE là 120.00M và có vốn hóa thị trường là $84.98M.
Giá DevvE và Hiệu suất thị trường
Trong 24 giờ qua, giá của DevvE (DEVVE) đã thay đổi -3.4%, với khối lượng giao dịch là $84.98M. Hãy theo dõi giá của DevvE trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | DEVVE | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $320.01 | 451.87 | 0.1600 | $0.70 | |||
3h ago | BUY | $99.48 | 140.49 | 0.04972 | $0.70 | 13 | ||
3h ago | SELL | $713.22 | 1,013.83 | 0.3569 | $0.70 | 4199 | ||
3h ago | SELL | $1,201.97 | 1,705.53 | 0.6017 | $0.70 | 364 | ||
3h ago | BUY | $26.56 | 37.41 | 0.01329 | $0.71 | |||
3h ago | BUY | $109.13 | 153.61 | 0.05458 | $0.71 | |||
4h ago | BUY | $395.90 | 558.52 | 0.1983 | $0.70 | 265 | ||
5h ago | BUY | $478.17 | 676.44 | 0.2400 | $0.70 | |||
5h ago | BUY | $299.87 | 425.67 | 0.1508 | $0.70 | |||
6h ago | BUY | $594.19 | 845.18 | 0.2993 | $0.70 | |||
6h ago | BUY | $2,061.24 | 2,945.71 | 1.04 | $0.69 | 11 | ||
6h ago | BUY | $299.21 | 429.29 | 0.1511 | $0.69 | 30 | ||
7h ago | SELL | $10,582.39 | 15,101 | 5.34 | $0.70 | 21 | ||
7h ago | BUY | $971.74 | 1,364.32 | 0.4913 | $0.71 | 124 | ||
8h ago | BUY | $85.04 | 118.99 | 0.04280 | $0.71 | 124 | ||
8h ago | BUY | $192.00 | 268.44 | 0.09654 | $0.71 | 13 | ||
8h ago | SELL | $152.58 | 214.70 | 0.07674 | $0.71 | 314 | ||
8h ago | BUY | $301.22 | 421.39 | 0.1515 | $0.71 | 30 | ||
8h ago | BUY | $219.96 | 307.88 | 0.1106 | $0.71 | |||
8h ago | SELL | $738.23 | 1,040.00 | 0.3717 | $0.70 | 4199 | ||
8h ago | SELL | $778.47 | 1,093.75 | 0.3915 | $0.71 | 4199 | ||
8h ago | SELL | $1,210.39 | 1,696.77 | 0.6088 | $0.71 | 23 | ||
8h ago | SELL | $749.52 | 1,048.40 | 0.3770 | $0.71 | 1388 | ||
9h ago | SELL | $514.60 | 715.00 | 0.2574 | $0.71 | |||
10h ago | SELL | $982.74 | 1,365.64 | 0.4926 | $0.71 | 11 | ||
11h ago | BUY | $9.98 | 13.76 | 0.005000 | $0.72 | |||
12h ago | SELL | $398.75 | 553.57 | 0.1999 | $0.72 | |||
12h ago | SELL | $504.67 | 700.00 | 0.2531 | $0.72 | 14 | ||
12h ago | BUY | $<1 | 0.1369 | 0.044985 | $0.72 | |||
12h ago | SELL | $968.96 | 1,342.30 | 0.4862 | $0.72 | 4199 | ||
12h ago | BUY | $2,989.16 | 4,125.35 | 1.50 | $0.72 | |||
12h ago | BUY | $3,288.02 | 4,569.85 | 1.65 | $0.71 | |||
13h ago | BUY | $105.50 | 147.25 | 0.05296 | $0.71 | 32 | ||
13h ago | BUY | $866.87 | 1,214.59 | 0.4364 | $0.71 | 24 | ||
13h ago | BUY | $192.85 | 270.54 | 0.09708 | $0.71 | |||
13h ago | BUY | $300.06 | 421.66 | 0.1512 | $0.71 | |||
14h ago | BUY | $1,457.46 | 2,050.44 | 0.7339 | $0.71 | |||
15h ago | SELL | $1,058.55 | 1,500.00 | 0.5334 | $0.70 | 48 | ||
15h ago | BUY | $601.99 | 846.48 | 0.3030 | $0.71 | |||
16h ago | SELL | $5.56 | 7.87 | 0.002801 | $0.70 | |||
16h ago | BUY | $14.84 | 20.85 | 0.007461 | $0.71 | |||
16h ago | SELL | $250.99 | 354.99 | 0.1262 | $0.70 | |||
17h ago | BUY | $250.15 | 351.06 | 0.1256 | $0.71 | 33 | ||
17h ago | SELL | $5,755.96 | 8,066.00 | 2.88 | $0.71 | |||
17h ago | BUY | $455.12 | 629.90 | 0.2281 | $0.72 | |||
18h ago | BUY | $854.90 | 1,186.84 | 0.4292 | $0.72 | 24 | ||
19h ago | BUY | $302.33 | 420.12 | 0.1517 | $0.71 | 156 | ||
20h ago | BUY | $81.15 | 112.53 | 0.04063 | $0.72 | |||
20h ago | SELL | $3,595.92 | 4,999.71 | 1.80 | $0.71 | 314 | ||
20h ago | SELL | $3,623.87 | 5,000.00 | 1.81 | $0.72 | 156 | ||
20h ago | SELL | $217.90 | 299.25 | 0.1091 | $0.72 | |||
20h ago | SELL | $723.03 | 990.83 | 0.3618 | $0.72 | 4199 | ||
22h ago | SELL | $912.14 | 1,256.42 | 0.4596 | $0.72 | 4199 | ||
22h ago | SELL | $1,095.48 | 1,505.64 | 0.5520 | $0.72 | 1388 | ||
22h ago | SELL | $876.21 | 1,201.62 | 0.4415 | $0.72 | 538 | ||
22h ago | SELL | $121.75 | 166.78 | 0.06135 | $0.73 | 538 | ||
23h ago | BUY | $395.88 | 538.95 | 0.1994 | $0.73 | |||
23h ago | BUY | $98.01 | 133.27 | 0.04928 | $0.73 | |||
1d ago | SELL | $1,023.52 | 1,400.00 | 0.5151 | $0.73 | |||
1d ago | SELL | $500.33 | 681.98 | 0.2513 | $0.73 | 23 | ||
1d ago | SELL | $96.23 | 131.32 | 0.04843 | $0.73 | |||
1d ago | SELL | $998.81 | 1,367.01 | 0.5047 | $0.73 | |||
1d ago | BUY | $463.18 | 630.60 | 0.2344 | $0.73 | |||
1d ago | SELL | $1,357.25 | 1,857.68 | 0.6870 | $0.73 | |||
1d ago | SELL | $1,016.47 | 1,382.77 | 0.5127 | $0.73 | 32 | ||
1d ago | REMOVE | $183,370 | 1,382.77 | 92.50 | - | |||
1d ago | BUY | $1,879.11 | 2,538.15 | 0.9479 | $0.74 | |||
1d ago | ADD | $181,524 | 3,884.33 | 91.57 | - | |||
1d ago | BUY | $2,866.53 | 3,884.33 | 1.44 | $0.73 | 32 | ||
1d ago | SELL | $366.11 | 500.00 | 0.1845 | $0.73 | |||
1d ago | SELL | $922.26 | 1,256.94 | 0.4645 | $0.73 | 4199 | ||
1d ago | BUY | $482.30 | 655.27 | 0.2437 | $0.73 | |||
1d ago | BUY | $437.17 | 598.46 | 0.2223 | $0.73 | 80 | ||
1d ago | SELL | $298.55 | 411.69 | 0.1520 | $0.72 | 314 | ||
1d ago | BUY | $7,519.88 | 10,383 | 3.82 | $0.72 | |||
1d ago | SELL | $7.18 | 10.00 | 0.003632 | $0.71 | |||
1d ago | SELL | $996.99 | 1,385.42 | 0.5037 | $0.71 | |||
1d ago | SELL | $991.82 | 1,378.33 | 0.5023 | $0.71 | 4199 | ||
1d ago | SELL | $1,967.53 | 2,725.18 | 0.9965 | $0.72 | 4199 | ||
1d ago | SELL | $1,901.97 | 2,622.77 | 0.9632 | $0.72 | 364 | ||
1d ago | BUY | $5,871.85 | 8,084.46 | 2.97 | $0.72 | |||
1d ago | SELL | $40.19 | 56.15 | 0.02040 | $0.71 | |||
1d ago | BUY | $295.37 | 410.58 | 0.1500 | $0.71 | |||
1d ago | SELL | $1,000.03 | 1,397.69 | 0.5079 | $0.71 | 4199 | ||
1d ago | SELL | $1,459.53 | 2,034.25 | 0.7413 | $0.71 | 1388 | ||
1d ago | BUY | $4,999.93 | 6,954.67 | 2.53 | $0.71 | |||
1d ago | SELL | $872.55 | 1,223.34 | 0.4420 | $0.71 | 4199 | ||
1d ago | SELL | $1,993.94 | 2,785.17 | 1.00 | $0.71 | 4199 | ||
1d ago | BUY | $50.01 | 69.31 | 0.02533 | $0.72 | |||
1d ago | BUY | $27.28 | 37.95 | 0.01387 | $0.71 | |||
1d ago | BUY | $94.97 | 132.33 | 0.04835 | $0.71 | |||
2d ago | BUY | $52.61 | 73.10 | 0.02670 | $0.71 | |||
2d ago | BUY | $394.86 | 550.49 | 0.2010 | $0.71 | 5689 | ||
2d ago | REMOVE | $396.48 | 3,042.20 | 0.2018 | - | |||
2d ago | SELL | $1,987.41 | 2,785.47 | 1.01 | $0.71 | 4199 | ||
2d ago | ADD | $1,376.38 | 1,672.93 | 0.7006 | - | |||
2d ago | SELL | $1,376.38 | 1,923.88 | 0.7006 | $0.71 | 5689 | ||
2d ago | SELL | $834.04 | 1,163.08 | 0.4246 | $0.71 | 4199 | ||
2d ago | SELL | $1,598.83 | 2,224.10 | 0.8142 | $0.71 | 99 | ||
2d ago | SELL | $1,151.71 | 1,597.96 | 0.5868 | $0.72 | 1388 |