TXNS50
MuaBán
2822
Âm lượng$46.1K
Mua VolBán Vol
$29.9K$16.1K
Người làm23
Người muaNgười bán
1413
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
1.00B100%
Tổng cung1.00B
Cung cấp tối đa1.00B
Đã gộp lạiBCUT3,626,514($105.5K)
Đã gộp lạiWETH55.44($116.5K)
Bộ chuyển đổi
1BCUT
= $0.02907
?BCUT
USD
Về
Tổng quan về bitsCrunch Token
bitsCrunch Token (BCUT) đã được ra mắt trên 02.20.2024 và hiện đang giao dịch ở mức $0.02907. Nguồn cung lưu hành của bitsCrunch Token là 1.00B và có vốn hóa thị trường là $29.07M.
Giá bitsCrunch Token và Hiệu suất thị trường
Trong 24 giờ qua, giá của bitsCrunch Token (BCUT) đã thay đổi -4.3%, với khối lượng giao dịch là $29.07M. Hãy theo dõi giá của bitsCrunch Token trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | BCUT | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
25m ago | SELL | $635.43 | 21,856 | 0.3024 | $0.02907 | |||
34m ago | SELL | $274.71 | 9,406.13 | 0.1306 | $0.02920 | 47 | ||
36m ago | SELL | $305.57 | 10,437 | 0.1452 | $0.02927 | 47 | ||
3h ago | BUY | $425.94 | 14,565 | 0.2037 | $0.02924 | 322 | ||
3h ago | SELL | $1,744.22 | 59,524 | 0.8317 | $0.02930 | |||
3h ago | SELL | $630.91 | 21,469 | 0.3025 | $0.02938 | 986 | ||
4h ago | SELL | $226.67 | 7,699.57 | 0.1088 | $0.02943 | 17 | ||
6h ago | BUY | $1,004.69 | 33,872 | 0.4804 | $0.02966 | |||
7h ago | BUY | $1,001.29 | 34,095 | 0.4801 | $0.02936 | |||
7h ago | SELL | $713.99 | 24,493 | 0.3424 | $0.02915 | |||
7h ago | BUY | $1,001.90 | 34,237 | 0.4811 | $0.02926 | |||
7h ago | BUY | $299.70 | 10,293 | 0.1439 | $0.02911 | |||
7h ago | SELL | $1,026.93 | 35,322 | 0.4923 | $0.02907 | |||
7h ago | BUY | $1,000.45 | 34,169 | 0.4792 | $0.02927 | |||
9h ago | SELL | $780.73 | 27,197 | 0.3788 | $0.02870 | |||
9h ago | BUY | $1,042.37 | 36,667 | 0.5133 | $0.02842 | |||
9h ago | BUY | $461.04 | 16,179 | 0.2252 | $0.02849 | 986 | ||
10h ago | BUY | $562.47 | 19,857 | 0.2754 | $0.02832 | 322 | ||
10h ago | BUY | $698.18 | 24,586 | 0.3394 | $0.02839 | 322 | ||
10h ago | BUY | $314.67 | 10,906 | 0.1500 | $0.02885 | 30 | ||
13h ago | BUY | $250.09 | 8,627.87 | 0.1184 | $0.02898 | 1449 | ||
15h ago | BUY | $407.53 | 14,106 | 0.1931 | $0.02889 | 986 | ||
15h ago | BUY | $462.94 | 16,071 | 0.2193 | $0.02880 | 986 | ||
15h ago | BUY | $344.07 | 11,802 | 0.1606 | $0.02915 | 1449 | ||
16h ago | BUY | $1,105.84 | 37,405 | 0.5065 | $0.02956 | 322 | ||
16h ago | SELL | $2,172.15 | 73,340 | 0.9908 | $0.02961 | |||
16h ago | BUY | $2,193.03 | 73,576 | 1.00 | $0.02980 | |||
19h ago | SELL | $217.96 | 7,142.86 | 0.09583 | $0.03051 | |||
19h ago | SELL | $218.63 | 7,142.86 | 0.09597 | $0.03060 | |||
20h ago | SELL | $685.36 | 22,105 | 0.2979 | $0.03100 | 2072 | ||
20h ago | SELL | $641.55 | 20,601 | 0.2788 | $0.03114 | 986 | ||
20h ago | SELL | $1,186.89 | 37,904 | 0.5162 | $0.03131 | |||
20h ago | REMOVE | $3,275.52 | 37,904 | 1.42 | - | |||
20h ago | BUY | $3,958.53 | 125,440 | 1.72 | $0.03155 | |||
20h ago | BUY | $4,406.38 | 142,012 | 1.91 | $0.03102 | |||
20h ago | BUY | $1,267.72 | 41,953 | 0.5561 | $0.03021 | |||
20h ago | BUY | $1,254.34 | 41,809 | 0.5500 | $0.03000 | |||
20h ago | BUY | $473.58 | 15,831 | 0.2071 | $0.02991 | 986 | ||
20h ago | BUY | $380.57 | 12,784 | 0.1668 | $0.02976 | 986 | ||
21h ago | BUY | $413.95 | 13,699 | 0.1783 | $0.03021 | 986 | ||
21h ago | BUY | $281.50 | 9,294.54 | 0.1207 | $0.03028 | 1449 | ||
21h ago | BUY | $604.42 | 19,843 | 0.2571 | $0.03046 | 47 | ||
22h ago | BUY | $94.11 | 3,065.53 | 0.03965 | $0.03070 | |||
23h ago | SELL | $996.23 | 32,674 | 0.4211 | $0.03048 | 2072 | ||
23h ago | SELL | $1,008.69 | 32,878 | 0.4263 | $0.03067 | 2072 | ||
23h ago | SELL | $994.60 | 32,292 | 0.4211 | $0.03080 | 2072 | ||
23h ago | SELL | $605.69 | 19,598 | 0.2568 | $0.03090 | 986 | ||
23h ago | BUY | $4,201.99 | 136,778 | 1.78 | $0.03072 | |||
23h ago | SELL | $36.57 | 1,212.44 | 0.01553 | $0.03016 | |||
1d ago | SELL | $631.30 | 20,779 | 0.2666 | $0.03038 | 986 | ||
1d ago | SELL | $770.47 | 25,281 | 0.3258 | $0.03047 | 986 | ||
1d ago | BUY | $403.27 | 13,162 | 0.1708 | $0.03063 | 986 | ||
1d ago | BUY | $449.69 | 14,378 | 0.1861 | $0.03127 | 986 | ||
1d ago | SELL | $0.57 | 18.18 | 0.032336 | $0.03143 | 10 | ||
1d ago | SELL | $1.57 | 50.00 | 0.036426 | $0.03149 | |||
1d ago | BUY | $198.15 | 6,274.43 | 0.08108 | $0.03158 | |||
1d ago | BUY | $181.03 | 5,711.73 | 0.07373 | $0.03169 | 1660 | ||
1d ago | SELL | $34.23 | 1,060.63 | 0.01360 | $0.03228 | 17 | ||
2d ago | SELL | $19.43 | 606.37 | 0.007778 | $0.03204 | |||
2d ago | SELL | $31.95 | 999.18 | 0.01281 | $0.03198 | 17 | ||
2d ago | SELL | $14.22 | 445.50 | 0.005716 | $0.03193 | |||
2d ago | SELL | $712.26 | 22,261 | 0.2862 | $0.03199 | 986 | ||
2d ago | SELL | $772.43 | 24,113 | 0.3113 | $0.03203 | 986 | ||
2d ago | SELL | $728.36 | 22,697 | 0.2942 | $0.03209 | 2072 | ||
2d ago | SELL | $264.76 | 8,225.30 | 0.1069 | $0.03218 | 47 | ||
2d ago | SELL | $806.09 | 24,954 | 0.3254 | $0.03230 | 2072 | ||
2d ago | BUY | $1,072.20 | 33,088 | 0.4337 | $0.03240 | 1660 | ||
2d ago | SELL | $5,855.67 | 179,517 | 2.37 | $0.03261 | |||
2d ago | SELL | $1,984.79 | 59,577 | 0.8056 | $0.03331 | 2072 | ||
2d ago | SELL | $1,277.36 | 37,948 | 0.5184 | $0.03366 | 1660 | ||
2d ago | BUY | $2,933.48 | 87,031 | 1.19 | $0.03370 | |||
2d ago | SELL | $2,014.98 | 60,222 | 0.8161 | $0.03345 | 2072 | ||
2d ago | SELL | $1,940.16 | 57,244 | 0.7853 | $0.03389 | 2072 | ||
2d ago | SELL | $622.87 | 18,233 | 0.2521 | $0.03416 | 2072 | ||
2d ago | BUY | $1,992.96 | 58,250 | 0.8069 | $0.03421 | |||
2d ago | BUY | $5,996.71 | 179,642 | 2.42 | $0.03338 | |||
2d ago | BUY | $141.50 | 4,316.86 | 0.05729 | $0.03277 | 986 | ||
2d ago | BUY | $5,996.71 | 186,112 | 2.42 | $0.03222 | |||
2d ago | BUY | $999.54 | 31,628 | 0.4046 | $0.03160 | |||
2d ago | BUY | $732.56 | 23,294 | 0.2965 | $0.03144 | 986 | ||
2d ago | BUY | $1,412.63 | 45,291 | 0.5730 | $0.03119 | |||
2d ago | BUY | $849.12 | 27,400 | 0.3444 | $0.03098 | 986 | ||
2d ago | BUY | $3,336.65 | 108,895 | 1.35 | $0.03064 | 322 | ||
2d ago | BUY | $492.48 | 16,279 | 0.2000 | $0.03025 | 30 | ||
2d ago | BUY | $500.61 | 16,561 | 0.2028 | $0.03022 | 1449 | ||
2d ago | BUY | $743.02 | 24,577 | 0.3000 | $0.03023 | 30 | ||
2d ago | BUY | $547.24 | 18,153 | 0.2207 | $0.03014 | 986 | ||
2d ago | SELL | $1,104.15 | 36,710 | 0.4444 | $0.03007 | 986 | ||
2d ago | SELL | $833.98 | 27,751 | 0.3378 | $0.03005 | 1660 | ||
2d ago | SELL | $1,012.39 | 34,338 | 0.4203 | $0.02948 | 986 | ||
2d ago | BUY | $499.90 | 18,292 | 0.2255 | $0.02732 | 1449 | ||
2d ago | BUY | $652.73 | 23,816 | 0.2926 | $0.02740 | 986 | ||
2d ago | BUY | $503.27 | 18,434 | 0.2256 | $0.02730 | 986 | ||
2d ago | SELL | $359.34 | 13,106 | 0.1594 | $0.02741 | 47 | ||
2d ago | SELL | $664.59 | 24,049 | 0.2934 | $0.02763 | 986 | ||
2d ago | BUY | $562.31 | 20,911 | 0.2567 | $0.02689 | 47 | ||
2d ago | BUY | $79.87 | 2,977.26 | 0.03648 | $0.02682 | 17 | ||
2d ago | BUY | $142.99 | 5,319.74 | 0.06514 | $0.02688 | 1660 | ||
2d ago | SELL | $5.23 | 194.24 | 0.002363 | $0.02695 | |||
2d ago | BUY | $155.11 | 5,674.05 | 0.06941 | $0.02733 | 1660 |