TXNS163
MuaBán
8578
Âm lượng$393.9K
Mua VolBán Vol
$202.2K$191.6K
Người làm114
Người muaNgười bán
6960
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
39.85B99.99%
Tổng cung39.85B
Cung cấp tối đa39.85B
Đã gộp lạiGALA54,655,808($1.2M)
Đã gộp lạiWETH306.19($765.3K)
Bộ chuyển đổi
1GALA
= $0.02200
?GALA
USD
Về
Tổng quan về Gala
Gala (GALA) đã được ra mắt trên 05.16.2023 và hiện đang giao dịch ở mức $0.02200. Nguồn cung lưu hành của Gala là 39.85B và có vốn hóa thị trường là $876.72M.
Giá Gala và Hiệu suất thị trường
Trong 24 giờ qua, giá của Gala (GALA) đã thay đổi +15.2%, với khối lượng giao dịch là $876.72M. Hãy theo dõi giá của Gala trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | GALA | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
16s ago | SELL | $5,201.54 | 236,407 | 2.08 | $0.02200 | 408 | ||
3m ago | SELL | $3,785.72 | 172,111 | 1.52 | $0.02199 | 380 | ||
20m ago | SELL | $4,421.04 | 201,140 | 1.78 | $0.02197 | 354 | ||
22m ago | SELL | $4,548.29 | 207,004 | 1.84 | $0.02197 | 99 | ||
26m ago | SELL | $3,692.89 | 167,175 | 1.49 | $0.02209 | 599 | ||
40m ago | BUY | $6,543.41 | 292,676 | 2.62 | $0.02235 | |||
53m ago | BUY | $6,305.42 | 285,799 | 2.54 | $0.02206 | |||
54m ago | BUY | $7,200.88 | 328,765 | 2.91 | $0.02190 | 373 | ||
1h ago | SELL | $1,828.49 | 84,000 | 0.7394 | $0.02176 | |||
1h ago | SELL | $5,816.19 | 266,400 | 2.35 | $0.02183 | 359 | ||
1h ago | SELL | $7,474.03 | 345,574 | 3.06 | $0.02162 | |||
1h ago | SELL | $6,323.63 | 290,430 | 2.59 | $0.02177 | 115 | ||
1h ago | BUY | $471.35 | 21,675 | 0.1950 | $0.02174 | |||
1h ago | BUY | $11,305.78 | 521,829 | 4.67 | $0.02166 | |||
1h ago | BUY | $5,474.47 | 252,435 | 2.24 | $0.02168 | 1334 | ||
1h ago | BUY | $8,708.03 | 401,239 | 3.54 | $0.02170 | 10 | ||
1h ago | BUY | $10,974.06 | 508,746 | 4.46 | $0.02157 | |||
1h ago | BUY | $14.80 | 686.37 | 0.006000 | $0.02157 | |||
2h ago | BUY | $122.88 | 5,720.12 | 0.05000 | $0.02148 | |||
2h ago | BUY | $122.03 | 5,720.67 | 0.05000 | $0.02133 | |||
2h ago | BUY | $7,910.21 | 371,145 | 3.23 | $0.02131 | |||
2h ago | SELL | $11,008.57 | 513,013 | 4.44 | $0.02145 | 387 | ||
2h ago | SELL | $9,517.62 | 441,166 | 3.85 | $0.02157 | 827 | ||
2h ago | SELL | $9,931.34 | 463,122 | 4.07 | $0.02144 | 356 | ||
2h ago | SELL | $7,400.38 | 346,233 | 3.07 | $0.02137 | 372 | ||
2h ago | SELL | $8,154.69 | 381,097 | 3.40 | $0.02139 | 401 | ||
2h ago | SELL | $5,033.95 | 232,650 | 2.08 | $0.02163 | 372 | ||
2h ago | SELL | $14,015.39 | 655,852 | 5.92 | $0.02136 | 388 | ||
2h ago | SELL | $8,213.09 | 383,368 | 3.49 | $0.02142 | 373 | ||
2h ago | BUY | $4,604.14 | 215,820 | 1.98 | $0.02133 | 181 | ||
2h ago | BUY | $4,972.75 | 234,774 | 2.14 | $0.02118 | |||
2h ago | BUY | $3,218.44 | 153,849 | 1.40 | $0.02091 | 292 | ||
2h ago | SELL | $100.10 | 4,840.41 | 0.04381 | $0.02068 | |||
2h ago | BUY | $2,884.12 | 139,778 | 1.27 | $0.02063 | |||
2h ago | BUY | $1,095.63 | 53,510 | 0.4859 | $0.02047 | |||
2h ago | BUY | $3,634.53 | 177,270 | 1.60 | $0.02050 | 88 | ||
2h ago | BUY | $2,540.58 | 126,606 | 1.14 | $0.02006 | |||
2h ago | BUY | $3,078.05 | 152,527 | 1.37 | $0.02018 | 99 | ||
2h ago | BUY | $2,805.34 | 139,384 | 1.25 | $0.02012 | |||
3h ago | BUY | $2,832.69 | 141,309 | 1.26 | $0.02004 | |||
3h ago | SELL | $3,913.24 | 195,503 | 1.74 | $0.02001 | 12 | ||
3h ago | SELL | $3,892.68 | 194,862 | 1.74 | $0.01997 | 391 | ||
3h ago | BUY | $2,282.17 | 111,593 | 1.00 | $0.02045 | |||
3h ago | BUY | $5,963.15 | 291,022 | 2.61 | $0.02049 | 108 | ||
3h ago | BUY | $3,206.19 | 157,135 | 1.40 | $0.02040 | |||
3h ago | BUY | $993.41 | 48,883 | 0.4368 | $0.02032 | |||
3h ago | BUY | $6,046.93 | 300,166 | 2.67 | $0.02014 | 367 | ||
3h ago | BUY | $1,922.08 | 95,873 | 0.8513 | $0.02004 | 10 | ||
3h ago | BUY | $3,580.78 | 178,638 | 1.58 | $0.02004 | 384 | ||
3h ago | BUY | $1,406.19 | 70,236 | 0.6209 | $0.02002 | |||
3h ago | BUY | $6,221.18 | 315,285 | 2.77 | $0.01973 | 411 | ||
3h ago | BUY | $3,791.73 | 193,243 | 1.69 | $0.01962 | 125 | ||
3h ago | BUY | $2,394.27 | 122,482 | 1.07 | $0.01954 | |||
3h ago | BUY | $1,500.55 | 76,872 | 0.6715 | $0.01952 | 12 | ||
3h ago | BUY | $947.07 | 48,811 | 0.4259 | $0.01940 | 391 | ||
3h ago | SELL | $1,929.79 | 100,000 | 0.8677 | $0.01929 | 11 | ||
3h ago | SELL | $1,915.43 | 100,000 | 0.8692 | $0.01915 | 11 | ||
3h ago | SELL | $1,552.90 | 80,944 | 0.7046 | $0.01918 | 372 | ||
3h ago | SELL | $1,102.09 | 57,379 | 0.5001 | $0.01920 | 599 | ||
3h ago | SELL | $951.22 | 49,464 | 0.4315 | $0.01923 | 395 | ||
3h ago | SELL | $1,921.72 | 100,000 | 0.8734 | $0.01921 | 11 | ||
3h ago | SELL | $751.65 | 39,067 | 0.3416 | $0.01923 | 96 | ||
3h ago | SELL | $949.14 | 49,335 | 0.4317 | $0.01923 | 369 | ||
4h ago | BUY | $193.66 | 10,059 | 0.08858 | $0.01925 | 56 | ||
4h ago | SELL | $458.89 | 24,015 | 0.2102 | $0.01910 | |||
4h ago | BUY | $83.78 | 4,333.24 | 0.03817 | $0.01933 | |||
4h ago | BUY | $1,404.70 | 73,006 | 0.6427 | $0.01924 | 362 | ||
4h ago | BUY | $953.11 | 49,472 | 0.4350 | $0.01926 | 391 | ||
4h ago | BUY | $951.16 | 49,362 | 0.4337 | $0.01926 | 378 | ||
4h ago | BUY | $149.13 | 7,713.74 | 0.06775 | $0.01933 | 56 | ||
5h ago | SELL | $981.83 | 50,443 | 0.4405 | $0.01946 | 709 | ||
7h ago | REMOVE | $947,095 | 4,142,300 | 422.10 | - | |||
7h ago | SELL | $3,305.56 | 168,611 | 1.47 | $0.01960 | |||
7h ago | ADD | $950,379 | 3,975,324 | 423.56 | - | |||
7h ago | SELL | $19.58 | 1,000.00 | 0.008737 | $0.01958 | |||
8h ago | BUY | $78.02 | 3,947.49 | 0.03469 | $0.01976 | |||
8h ago | SELL | $951.87 | 48,279 | 0.4219 | $0.01971 | 369 | ||
9h ago | SELL | $733.54 | 37,249 | 0.3258 | $0.01969 | 84 | ||
9h ago | SELL | $724.66 | 36,805 | 0.3221 | $0.01968 | 603 | ||
9h ago | SELL | $773.88 | 39,331 | 0.3444 | $0.01967 | 864 | ||
9h ago | SELL | $1,842.88 | 94,138 | 0.8254 | $0.01957 | 221 | ||
9h ago | SELL | $2,151.41 | 109,849 | 0.9648 | $0.01958 | 392 | ||
10h ago | BUY | $611.13 | 31,222 | 0.2760 | $0.01957 | 88 | ||
10h ago | BUY | $1,549.80 | 79,270 | 0.7002 | $0.01955 | 388 | ||
10h ago | BUY | $2,543.14 | 130,386 | 1.14 | $0.01950 | 391 | ||
10h ago | SELL | $4,093.57 | 210,998 | 1.85 | $0.01940 | |||
10h ago | SELL | $951.17 | 48,795 | 0.4289 | $0.01949 | 408 | ||
12h ago | SELL | $118.70 | 6,066.60 | 0.05335 | $0.01956 | |||
12h ago | BUY | $10,086.06 | 514,577 | 4.53 | $0.01960 | 400 | ||
12h ago | SELL | $10,938.99 | 561,241 | 4.91 | $0.01949 | |||
12h ago | BUY | $56.66 | 2,874.19 | 0.02544 | $0.01971 | |||
12h ago | BUY | $1,251.13 | 63,406 | 0.5611 | $0.01973 | 391 | ||
12h ago | SELL | $2,950.78 | 150,801 | 1.32 | $0.01956 | 221 | ||
12h ago | SELL | $1,551.86 | 79,156 | 0.6981 | $0.01960 | 356 | ||
12h ago | SELL | $952.56 | 48,490 | 0.4281 | $0.01964 | 369 | ||
12h ago | SELL | $134.61 | 6,830.00 | 0.06033 | $0.01970 | |||
12h ago | SELL | $1,117.94 | 56,768 | 0.5017 | $0.01969 | 931 | ||
13h ago | SELL | $677.48 | 34,374 | 0.3040 | $0.01970 | 864 | ||
13h ago | SELL | $1,136.46 | 57,607 | 0.5099 | $0.01972 | 864 | ||
14h ago | BUY | $49.96 | 2,517.78 | 0.02243 | $0.01984 |