TXNS146
MuaBán
6977
Âm lượng$99.0K
Mua VolBán Vol
$47.7K$51.3K
Người làm69
Người muaNgười bán
4137
Cung cấp tuần hoàn
199,388,469100%
Tổng cung199,388,469
Cung cấp tối đa199,388,469
Đã gộp lạiALVA950,842($115.2K)
Đã gộp lạiWETH61.67($118.7K)
Bộ chuyển đổi
1ALVA
= $0.12
?ALVA
USD
Về
Tổng quan về Alvara
Alvara (ALVA) đã được ra mắt trên 04.04.2024 và hiện đang giao dịch ở mức $0.1211. Nguồn cung lưu hành của Alvara là 199.39M và có vốn hóa thị trường là $24.16M.
Giá Alvara và Hiệu suất thị trường
Trong 24 giờ qua, giá của Alvara (ALVA) đã thay đổi -8.5%, với khối lượng giao dịch là $24.16M. Hãy theo dõi giá của Alvara trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | ALVA | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | BUY | $385.78 | 3,184.08 | 0.2004 | $0.12 | 12 | ||
28m ago | BUY | $378.70 | 3,144.35 | 0.1966 | $0.12 | 24 | ||
28m ago | SELL | $876.20 | 7,288.13 | 0.4549 | $0.12 | 157 | ||
28m ago | SELL | $459.36 | 3,778.18 | 0.2385 | $0.12 | 68 | ||
31m ago | SELL | $969.52 | 7,879.55 | 0.5034 | $0.12 | 1781 | ||
31m ago | SELL | $1,973.44 | 15,653 | 1.02 | $0.12 | 1781 | ||
32m ago | SELL | $723.58 | 5,613.48 | 0.3757 | $0.12 | 1234 | ||
33m ago | BUY | $4,224.12 | 33,532 | 2.19 | $0.12 | |||
34m ago | SELL | $497.71 | 4,100.00 | 0.2585 | $0.12 | |||
1h ago | BUY | $299.96 | 2,451.81 | 0.1558 | $0.12 | 38 | ||
1h ago | BUY | $235.75 | 1,932.79 | 0.1222 | $0.12 | 31 | ||
3h ago | BUY | $500.60 | 4,125.11 | 0.2593 | $0.12 | 91 | ||
3h ago | BUY | $300.17 | 2,489.63 | 0.1554 | $0.12 | 38 | ||
3h ago | SELL | $287.85 | 2,404.87 | 0.1492 | $0.11 | |||
4h ago | SELL | $89.82 | 748.50 | 0.04660 | $0.12 | |||
4h ago | SELL | $613.70 | 5,081.06 | 0.3182 | $0.12 | 91 | ||
4h ago | SELL | $402.97 | 3,309.98 | 0.2091 | $0.12 | 753 | ||
4h ago | BUY | $990.47 | 8,126.73 | 0.5139 | $0.12 | 23 | ||
5h ago | BUY | $77.34 | 640.39 | 0.04014 | $0.12 | |||
5h ago | BUY | $385.82 | 3,203.23 | 0.2000 | $0.12 | 566 | ||
5h ago | BUY | $396.05 | 3,309.93 | 0.2053 | $0.11 | 753 | ||
5h ago | SELL | $452.24 | 3,808.82 | 0.2349 | $0.11 | 753 | ||
5h ago | BUY | $240.27 | 2,010.99 | 0.1250 | $0.11 | 36 | ||
6h ago | SELL | $277.94 | 2,338.79 | 0.1445 | $0.11 | 753 | ||
7h ago | SELL | $248.93 | 2,082.73 | 0.1293 | $0.11 | 753 | ||
8h ago | BUY | $439.41 | 3,633.19 | 0.2266 | $0.12 | 36 | ||
9h ago | SELL | $966.63 | 8,000.00 | 0.4981 | $0.12 | |||
9h ago | SELL | $109.89 | 900.00 | 0.05655 | $0.12 | |||
10h ago | BUY | $388.26 | 3,171.22 | 0.2000 | $0.12 | 566 | ||
10h ago | SELL | $488.26 | 4,000.00 | 0.2509 | $0.12 | |||
10h ago | SELL | $379.30 | 3,085.60 | 0.1949 | $0.12 | |||
10h ago | BUY | $384.78 | 3,106.71 | 0.1975 | $0.12 | 753 | ||
10h ago | BUY | $629.47 | 5,123.52 | 0.3230 | $0.12 | 753 | ||
10h ago | SELL | $290.37 | 2,384.37 | 0.1489 | $0.12 | |||
11h ago | SELL | $617.46 | 5,027.24 | 0.3165 | $0.12 | 753 | ||
11h ago | SELL | $249.71 | 2,020.57 | 0.1281 | $0.12 | 753 | ||
11h ago | BUY | $234.80 | 1,889.09 | 0.1205 | $0.12 | 40 | ||
11h ago | BUY | $300.15 | 2,425.32 | 0.1540 | $0.12 | |||
11h ago | BUY | $199.93 | 1,627.85 | 0.1029 | $0.12 | |||
11h ago | BUY | $82.70 | 674.95 | 0.04260 | $0.12 | 10 | ||
11h ago | BUY | $857.88 | 7,047.97 | 0.4413 | $0.12 | 753 | ||
11h ago | BUY | $280.85 | 2,329.33 | 0.1444 | $0.12 | 1109 | ||
11h ago | SELL | $1,821.27 | 15,000 | 0.9368 | $0.12 | |||
11h ago | SELL | $985.09 | 7,925.01 | 0.5066 | $0.12 | 1781 | ||
12h ago | SELL | $707.68 | 5,615.70 | 0.3640 | $0.12 | 1234 | ||
12h ago | BUY | $2,597.15 | 20,819 | 1.33 | $0.12 | |||
12h ago | BUY | $85.92 | 703.78 | 0.04420 | $0.12 | 10 | ||
12h ago | SELL | $357.89 | 2,941.76 | 0.1840 | $0.12 | |||
12h ago | SELL | $656.23 | 5,348.86 | 0.3375 | $0.12 | |||
12h ago | BUY | $793.41 | 6,434.48 | 0.4080 | $0.12 | 29 | ||
12h ago | SELL | $485.21 | 3,968.77 | 0.2495 | $0.12 | 24 | ||
12h ago | SELL | $980.96 | 7,926.77 | 0.5044 | $0.12 | 1781 | ||
12h ago | BUY | $299.63 | 2,393.25 | 0.1540 | $0.12 | |||
12h ago | BUY | $5.42 | 43.42 | 0.002788 | $0.12 | 1283 | ||
12h ago | SELL | $883.31 | 7,064.44 | 0.4542 | $0.12 | 1781 | ||
12h ago | SELL | $506.28 | 4,000.00 | 0.2601 | $0.12 | |||
12h ago | SELL | $176.79 | 1,389.35 | 0.09086 | $0.12 | 50 | ||
12h ago | REMOVE | $925.85 | 1,389.35 | 0.4758 | - | |||
12h ago | BUY | $350.20 | 2,733.64 | 0.1800 | $0.12 | 566 | ||
12h ago | ADD | $663.93 | 3,440.06 | 0.3412 | - | |||
12h ago | BUY | $438.81 | 3,440.06 | 0.2255 | $0.12 | 50 | ||
12h ago | SELL | $381.51 | 3,007.81 | 0.1959 | $0.12 | 14 | ||
12h ago | SELL | $574.16 | 4,489.68 | 0.2947 | $0.12 | 144 | ||
13h ago | BUY | $198.11 | 1,543.85 | 0.1022 | $0.12 | |||
13h ago | BUY | $96.74 | 756.54 | 0.05000 | $0.12 | 14 | ||
13h ago | SELL | $1,999.14 | 15,486 | 1.03 | $0.12 | 1781 | ||
13h ago | SELL | $741.22 | 5,615.70 | 0.3830 | $0.13 | 1234 | ||
13h ago | BUY | $2,128.46 | 16,209 | 1.10 | $0.13 | |||
13h ago | BUY | $422.24 | 3,287.04 | 0.2185 | $0.12 | |||
13h ago | BUY | $299.97 | 2,348.36 | 0.1552 | $0.12 | |||
13h ago | BUY | $199.89 | 1,571.34 | 0.1034 | $0.12 | 36 | ||
13h ago | SELL | $765.12 | 6,031.11 | 0.3964 | $0.12 | 32 | ||
14h ago | SELL | $577.18 | 4,490.08 | 0.2983 | $0.12 | 144 | ||
14h ago | BUY | $388.61 | 2,978.33 | 0.2000 | $0.13 | 566 | ||
14h ago | ADD | $22,622.06 | 2,823.68 | 11.64 | - | |||
14h ago | BUY | $367.32 | 2,823.68 | 0.1890 | $0.13 | 50 | ||
14h ago | SELL | $498.13 | 3,850.02 | 0.2564 | $0.12 | 24 | ||
14h ago | SELL | $520.93 | 3,990.21 | 0.2680 | $0.13 | 144 | ||
14h ago | SELL | $96.94 | 739.51 | 0.04992 | $0.13 | 1283 | ||
14h ago | REMOVE | $3.07M | 739.51 | 1,579.27 | - | |||
14h ago | BUY | $299.63 | 2,270.15 | 0.1542 | $0.13 | 38 | ||
14h ago | ADD | $3.07M | 3,009.39 | 1,579.11 | - | |||
14h ago | BUY | $395.94 | 3,009.39 | 0.2038 | $0.13 | 1283 | ||
16h ago | SELL | $849.88 | 6,475.33 | 0.4376 | $0.13 | 91 | ||
16h ago | BUY | $148.50 | 1,121.83 | 0.07671 | $0.13 | |||
16h ago | SELL | $594.11 | 4,496.06 | 0.3067 | $0.13 | 144 | ||
17h ago | BUY | $599.20 | 4,506.51 | 0.3092 | $0.13 | |||
17h ago | BUY | $600.12 | 4,568.74 | 0.3105 | $0.13 | 29 | ||
17h ago | SELL | $390.89 | 3,000.32 | 0.2023 | $0.13 | 15 | ||
17h ago | SELL | $235.72 | 1,800.00 | 0.1220 | $0.13 | 15 | ||
18h ago | SELL | $142.61 | 1,088.00 | 0.07398 | $0.13 | 15 | ||
18h ago | BUY | $96.39 | 731.53 | 0.05006 | $0.13 | 10 | ||
18h ago | BUY | $299.92 | 2,283.28 | 0.1557 | $0.13 | 38 | ||
18h ago | SELL | $510.48 | 3,900.00 | 0.2648 | $0.13 | |||
19h ago | SELL | $662.37 | 5,000.00 | 0.3428 | $0.13 | 91 | ||
19h ago | SELL | $666.11 | 4,985.85 | 0.3455 | $0.13 | 10 | ||
19h ago | BUY | $375.50 | 2,790.47 | 0.1950 | $0.13 | 14 | ||
19h ago | SELL | $390.07 | 2,918.29 | 0.2027 | $0.13 | 566 | ||
20h ago | BUY | $499.94 | 3,718.20 | 0.2596 | $0.13 | 91 | ||
20h ago | BUY | $499.81 | 3,738.51 | 0.2589 | $0.13 | 144 |