TXNS203
MuaBán
82121
Âm lượng$51.1K
Mua VolBán Vol
$30.0K$21.1K
Người làm83
Người muaNgười bán
2467
Bảo vệ
An toàn
Cung cấp tuần hoàn
1.00B100%
Tổng cung1.00B
Cung cấp tối đa1.00B
Đã gộp lạiGASP4,272,288($79.0K)
Đã gộp lạiUSDT502,577($502.6K)
Bộ chuyển đổi
1GASP
= $0.01843
?GASP
USD
Về
Tổng quan về GASP
GASP (GASP) đã được ra mắt trên 12.17.2024 và hiện đang giao dịch ở mức $0.01843. Nguồn cung lưu hành của GASP là 1.00B và có vốn hóa thị trường là $18.43M.
Giá GASP và Hiệu suất thị trường
Trong 24 giờ qua, giá của GASP (GASP) đã thay đổi +25.5%, với khối lượng giao dịch là $18.43M. Hãy theo dõi giá của GASP trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | GASP | USDT | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $0.34 | 18.74 | 0.031741 | $0.01843 | 450 | ||
10m ago | SELL | $22.28 | 1,208.97 | 0.01123 | $0.01843 | |||
10m ago | BUY | $893.00 | 48,797 | 0.4499 | $0.01830 | 258 | ||
10m ago | BUY | $195.76 | 10,879 | 0.09864 | $0.01799 | 222 | ||
11m ago | SELL | $3.29 | 184.66 | 0.001658 | $0.01783 | |||
13m ago | BUY | $317.75 | 17,799 | 0.1599 | $0.01785 | 84 | ||
14m ago | BUY | $461.36 | 26,161 | 0.2322 | $0.01763 | 84 | ||
16m ago | SELL | $3.74 | 215.06 | 0.001884 | $0.01740 | |||
16m ago | SELL | $312.19 | 17,849 | 0.1571 | $0.01749 | 84 | ||
18m ago | SELL | $20.99 | 1,193.98 | 0.01056 | $0.01758 | 441 | ||
18m ago | BUY | $314.28 | 17,849 | 0.1582 | $0.01760 | 84 | ||
18m ago | BUY | $587.06 | 33,819 | 0.2955 | $0.01735 | |||
18m ago | BUY | $757.00 | 44,554 | 0.3810 | $0.01699 | 258 | ||
23m ago | SELL | $329.21 | 19,626 | 0.1656 | $0.01677 | 84 | ||
25m ago | SELL | $16.20 | 960.74 | 0.008150 | $0.01686 | |||
25m ago | BUY | $331.36 | 19,627 | 0.1666 | $0.01688 | 84 | ||
25m ago | BUY | $621.00 | 37,352 | 0.3122 | $0.01662 | 258 | ||
26m ago | BUY | $308.63 | 18,846 | 0.1552 | $0.01637 | 15 | ||
26m ago | BUY | $168.90 | 10,395 | 0.08493 | $0.01624 | 222 | ||
27m ago | SELL | $461.06 | 28,409 | 0.2319 | $0.01622 | 32 | ||
32m ago | BUY | $164.07 | 10,000 | 0.08260 | $0.01640 | 62 | ||
36m ago | SELL | $137.39 | 8,428.03 | 0.06924 | $0.01630 | 23 | ||
36m ago | REMOVE | $294.23 | 8,428.03 | 0.1482 | - | |||
36m ago | BUY | $306.72 | 18,703 | 0.1545 | $0.01639 | 22 | ||
36m ago | ADD | $128.71 | 18,552 | 0.06486 | - | |||
36m ago | BUY | $302.04 | 18,552 | 0.1522 | $0.01628 | 23 | ||
36m ago | BUY | $553.00 | 34,447 | 0.2786 | $0.01605 | 258 | ||
36m ago | BUY | $213.00 | 13,437 | 0.1073 | $0.01585 | 258 | ||
37m ago | BUY | $99.80 | 6,328.63 | 0.05029 | $0.01576 | |||
37m ago | SELL | $386.39 | 24,533 | 0.1947 | $0.01575 | |||
39m ago | SELL | $453.72 | 28,409 | 0.2286 | $0.01597 | 32 | ||
40m ago | BUY | $22.97 | 1,419.56 | 0.01157 | $0.01618 | |||
41m ago | SELL | $443.68 | 27,393 | 0.2236 | $0.01619 | 32 | ||
41m ago | SELL | $198.95 | 12,155 | 0.1002 | $0.01636 | 32 | ||
42m ago | SELL | $470.10 | 28,409 | 0.2370 | $0.01654 | 32 | ||
45m ago | SELL | $295.33 | 17,628 | 0.1489 | $0.01675 | 84 | ||
1h ago | BUY | $168.89 | 10,000 | 0.08530 | $0.01688 | 62 | ||
2h ago | SELL | $121.84 | 7,263.34 | 0.06158 | $0.01677 | |||
2h ago | BUY | $349.00 | 20,755 | 0.1754 | $0.01681 | 258 | ||
2h ago | SELL | $1,056.59 | 62,500 | 0.5312 | $0.01690 | |||
2h ago | SELL | $3.25 | 189.56 | 0.001638 | $0.01719 | |||
3h ago | SELL | $3.67 | 213.61 | 0.001847 | $0.01719 | |||
3h ago | SELL | $3.69 | 215.11 | 0.001858 | $0.01719 | |||
3h ago | SELL | $277.39 | 16,056 | 0.1393 | $0.01727 | 84 | ||
3h ago | SELL | $14.01 | 807.17 | 0.007036 | $0.01735 | 441 | ||
3h ago | SELL | $860.04 | 48,872 | 0.4319 | $0.01759 | 441 | ||
3h ago | REMOVE | $122,405 | 48,872 | 61.47 | - | |||
3h ago | BUY | $208.63 | 11,626 | 0.1047 | $0.01794 | |||
3h ago | ADD | $122,197 | 60,481 | 61.37 | - | |||
3h ago | BUY | $1,067.25 | 60,481 | 0.5360 | $0.01764 | 441 | ||
3h ago | SELL | $3.71 | 215.11 | 0.001863 | $0.01724 | 49 | ||
6h ago | SELL | $3.38 | 196.14 | 0.001712 | $0.01725 | |||
7h ago | BUY | $219.70 | 12,702 | 0.1110 | $0.01729 | 222 | ||
7h ago | SELL | $3.53 | 206.32 | 0.001786 | $0.01713 | |||
7h ago | BUY | $190.59 | 11,090 | 0.09627 | $0.01718 | 222 | ||
9h ago | BUY | $270.56 | 15,860 | 0.1369 | $0.01705 | 84 | ||
9h ago | BUY | $301.27 | 17,823 | 0.1526 | $0.01690 | 84 | ||
10h ago | BUY | $1.96 | 117.04 | 0.039995 | $0.01682 | |||
10h ago | SELL | $51.04 | 3,050.29 | 0.02589 | $0.01673 | |||
10h ago | SELL | $0.49 | 29.43 | 0.032497 | $0.01674 | 450 | ||
11h ago | SELL | $306.17 | 18,191 | 0.1549 | $0.01683 | 84 | ||
12h ago | SELL | $115.89 | 6,839.43 | 0.05900 | $0.01694 | 34 | ||
12h ago | BUY | $454.92 | 26,831 | 0.2315 | $0.01695 | 222 | ||
12h ago | BUY | $213.51 | 12,729 | 0.1085 | $0.01677 | 222 | ||
12h ago | BUY | $302.58 | 18,191 | 0.1547 | $0.01663 | 84 | ||
12h ago | BUY | $65.41 | 3,956.07 | 0.03331 | $0.01653 | 20 | ||
13h ago | BUY | $26.62 | 1,612.83 | 0.01350 | $0.01651 | 108 | ||
13h ago | SELL | $503.39 | 30,436 | 0.2553 | $0.01653 | 32 | ||
13h ago | BUY | $98.67 | 5,891.13 | 0.05004 | $0.01674 | 20 | ||
13h ago | SELL | $492.93 | 29,420 | 0.2494 | $0.01675 | 32 | ||
13h ago | SELL | $466.02 | 27,388 | 0.2360 | $0.01701 | |||
13h ago | SELL | $473.06 | 27,388 | 0.2393 | $0.01727 | 32 | ||
13h ago | BUY | $29.40 | 1,680.25 | 0.01487 | $0.01749 | 441 | ||
13h ago | BUY | $63.14 | 3,613.59 | 0.03193 | $0.01747 | 441 | ||
13h ago | SELL | $743.48 | 42,348 | 0.3760 | $0.01755 | 207 | ||
13h ago | SELL | $64.25 | 3,613.59 | 0.03249 | $0.01778 | 441 | ||
13h ago | SELL | $509.61 | 28,404 | 0.2577 | $0.01794 | 32 | ||
13h ago | SELL | $536.48 | 29,420 | 0.2716 | $0.01823 | 32 | ||
13h ago | SELL | $242.98 | 13,166 | 0.1230 | $0.01845 | 32 | ||
13h ago | BUY | $32.88 | 1,765.20 | 0.01665 | $0.01862 | 108 | ||
13h ago | SELL | $510.84 | 27,388 | 0.2587 | $0.01865 | |||
13h ago | SELL | $487.75 | 25,756 | 0.2470 | $0.01893 | 84 | ||
13h ago | SELL | $412.70 | 21,497 | 0.2090 | $0.01919 | 84 | ||
13h ago | SELL | $985.89 | 50,291 | 0.4994 | $0.01960 | 84 | ||
13h ago | SELL | $405.82 | 20,277 | 0.2055 | $0.02001 | 32 | ||
13h ago | SELL | $410.73 | 20,277 | 0.2081 | $0.02025 | 32 | ||
13h ago | SELL | $236.13 | 11,547 | 0.1197 | $0.02044 | 84 | ||
13h ago | BUY | $223.44 | 10,859 | 0.1134 | $0.02057 | |||
13h ago | SELL | $285.76 | 13,959 | 0.1450 | $0.02047 | |||
13h ago | SELL | $1.12 | 54.70 | 0.035712 | $0.02055 | |||
13h ago | BUY | $349.00 | 16,960 | 0.1772 | $0.02057 | 258 | ||
13h ago | SELL | $20.25 | 995.18 | 0.01024 | $0.02035 | 441 | ||
13h ago | BUY | $522.89 | 25,722 | 0.2644 | $0.02032 | 222 | ||
14h ago | BUY | $349.00 | 17,389 | 0.1762 | $0.02007 | 258 | ||
14h ago | BUY | $349.00 | 17,570 | 0.1760 | $0.01986 | 258 | ||
14h ago | BUY | $133.53 | 6,770.59 | 0.06734 | $0.01972 | 222 | ||
14h ago | BUY | $300.00 | 15,310 | 0.1510 | $0.01959 | 11 | ||
14h ago | SELL | $196.69 | 10,114 | 0.09898 | $0.01944 | |||
14h ago | SELL | $116.20 | 5,947.50 | 0.05855 | $0.01953 | 20 | ||
14h ago | SELL | $21.24 | 1,085.14 | 0.01070 | $0.01957 | 441 |