TXNS2,908
MuaBán
2,623285
Âm lượng$525.2K
Mua VolBán Vol
$232.2K$292.9K
Người làm2,514
Người muaNgười bán
2,439150
Cung cấp tuần hoàn
999,131,52099.91%
Tổng cung999,948,495
Cung cấp tối đa1.00B
Đã gộp lạiXSPA8,559,483($303.8K)
Đã gộp lạiSOL2,097.59($301.7K)
Bộ chuyển đổi
1XSPA
= $0.03549
?XSPA
USD
Về
Tổng quan về XSPA
XSPA (XSPA) đã được ra mắt trên 02.02.2025 và hiện đang giao dịch ở mức $0.03549. Nguồn cung lưu hành của XSPA là 999.13M và có vốn hóa thị trường là $35.46M.
Giá XSPA và Hiệu suất thị trường
Trong 24 giờ qua, giá của XSPA (XSPA) đã thay đổi -30.3%, với khối lượng giao dịch là $35.46M. Hãy theo dõi giá của XSPA trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | XSPA | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | SELL | $2,863.47 | 80,677 | 19.90 | $0.03549 | 65 | ||
27s ago | SELL | $4.23 | 118.16 | 0.02943 | $0.03583 | |||
5m ago | BUY | $118.23 | 3,284.36 | 0.8220 | $0.03600 | |||
5m ago | BUY | $125.57 | 3,490.93 | 0.8730 | $0.03597 | |||
5m ago | BUY | $105.29 | 2,929.32 | 0.7320 | $0.03594 | |||
5m ago | BUY | $103.42 | 2,879.27 | 0.7190 | $0.03591 | |||
5m ago | BUY | $125.57 | 3,498.60 | 0.8730 | $0.03589 | |||
5m ago | BUY | $128.73 | 3,589.76 | 0.8950 | $0.03586 | |||
5m ago | BUY | $111.76 | 3,118.94 | 0.7770 | $0.03583 | |||
6m ago | BUY | $127.29 | 3,555.25 | 0.8850 | $0.03580 | |||
6m ago | BUY | $125.14 | 3,497.90 | 0.8700 | $0.03577 | |||
6m ago | BUY | $106.73 | 2,985.54 | 0.7420 | $0.03574 | |||
6m ago | BUY | $110.03 | 3,080.28 | 0.7650 | $0.03572 | |||
6m ago | BUY | $113.77 | 3,187.32 | 0.7910 | $0.03569 | |||
6m ago | BUY | $118.23 | 3,314.76 | 0.8220 | $0.03566 | |||
6m ago | BUY | $114.92 | 3,224.49 | 0.7990 | $0.03564 | |||
6m ago | BUY | $115.50 | 3,243.10 | 0.8030 | $0.03561 | |||
6m ago | BUY | $112.77 | 3,168.75 | 0.7840 | $0.03558 | |||
7m ago | BUY | $101.98 | 2,867.64 | 0.7090 | $0.03556 | |||
7m ago | BUY | $101.12 | 2,845.28 | 0.7030 | $0.03553 | |||
7m ago | BUY | $127.44 | 3,588.66 | 0.8860 | $0.03551 | |||
7m ago | BUY | $123.99 | 3,494.35 | 0.8620 | $0.03548 | |||
7m ago | BUY | $113.34 | 3,196.87 | 0.7880 | $0.03545 | |||
7m ago | BUY | $113.92 | 3,215.52 | 0.7920 | $0.03542 | |||
7m ago | BUY | $101.69 | 2,872.46 | 0.7070 | $0.03540 | |||
7m ago | BUY | $100.83 | 2,849.99 | 0.7010 | $0.03537 | |||
7m ago | BUY | $120.97 | 3,421.69 | 0.8410 | $0.03535 | |||
8m ago | BUY | $109.89 | 3,110.79 | 0.7640 | $0.03532 | |||
8m ago | BUY | $116.94 | 3,312.79 | 0.8130 | $0.03530 | |||
8m ago | BUY | $127.29 | 3,609.09 | 0.8850 | $0.03527 | |||
8m ago | BUY | $1.24 | 35.32 | 0.008657 | $0.03525 | 141 | ||
8m ago | BUY | $126.29 | 3,583.58 | 0.8780 | $0.03524 | |||
8m ago | BUY | $101.12 | 2,871.48 | 0.7030 | $0.03521 | |||
8m ago | BUY | $112.19 | 3,188.25 | 0.7800 | $0.03519 | |||
8m ago | BUY | $122.40 | 3,481.17 | 0.8510 | $0.03516 | |||
8m ago | BUY | $117.80 | 3,352.94 | 0.8190 | $0.03513 | |||
8m ago | BUY | $114.64 | 3,265.39 | 0.7970 | $0.03510 | |||
8m ago | BUY | $126.72 | 3,612.45 | 0.8810 | $0.03507 | |||
8m ago | SELL | $1,015.23 | 29,000 | 7.05 | $0.03500 | 13 | ||
9m ago | BUY | $113.92 | 3,228.23 | 0.7920 | $0.03528 | |||
9m ago | BUY | $100.68 | 2,855.26 | 0.7000 | $0.03526 | |||
9m ago | BUY | $58.68 | 1,665.09 | 0.4080 | $0.03524 | |||
9m ago | BUY | $80.11 | 2,274.22 | 0.5570 | $0.03522 | |||
9m ago | BUY | $374.99 | 10,660 | 2.60 | $0.03517 | 15 | ||
9m ago | BUY | $68.18 | 1,941.11 | 0.4740 | $0.03512 | |||
9m ago | BUY | $77.53 | 2,208.36 | 0.5390 | $0.03510 | |||
9m ago | BUY | $78.53 | 2,238.20 | 0.5460 | $0.03508 | |||
9m ago | BUY | $35.96 | 1,025.79 | 0.2500 | $0.03505 | 70 | ||
9m ago | BUY | $85.44 | 2,436.29 | 0.5940 | $0.03507 | |||
9m ago | BUY | $82.27 | 2,347.93 | 0.5720 | $0.03504 | |||
9m ago | BUY | $89.46 | 2,554.63 | 0.6220 | $0.03502 | |||
10m ago | BUY | $35.96 | 1,027.20 | 0.2500 | $0.03500 | 70 | ||
11m ago | BUY | $159.66 | 4,563.91 | 1.11 | $0.03498 | 88 | ||
11m ago | SELL | $5,552.34 | 156,681 | 38.60 | $0.03543 | 53 | ||
15m ago | BUY | $19.10 | 526.77 | 0.1328 | $0.03627 | 10 | ||
16m ago | BUY | $17.20 | 474.50 | 0.1196 | $0.03626 | 17 | ||
16m ago | SELL | $106.48 | 2,950.00 | 0.7402 | $0.03609 | 13 | ||
18m ago | SELL | $3.61 | 100.00 | 0.02510 | $0.03610 | 10 | ||
20m ago | BUY | $142.61 | 3,931.65 | 0.9915 | $0.03627 | 73 | ||
22m ago | SELL | $2,065.58 | 56,825 | 14.34 | $0.03635 | 31 | ||
22m ago | BUY | $81.78 | 2,223.79 | 0.5680 | $0.03677 | |||
23m ago | BUY | $78.34 | 2,130.93 | 0.5440 | $0.03676 | |||
23m ago | BUY | $97.80 | 2,661.27 | 0.6790 | $0.03674 | |||
23m ago | BUY | $77.34 | 2,105.91 | 0.5370 | $0.03672 | |||
23m ago | BUY | $70.16 | 1,910.74 | 0.4870 | $0.03671 | |||
23m ago | BUY | $90.47 | 2,465.24 | 0.6280 | $0.03670 | |||
23m ago | BUY | $64.54 | 1,759.53 | 0.4480 | $0.03668 | |||
23m ago | BUY | $77.22 | 2,106.12 | 0.5360 | $0.03666 | |||
23m ago | BUY | $76.78 | 2,095.38 | 0.5330 | $0.03664 | |||
23m ago | BUY | $85.86 | 2,344.29 | 0.5960 | $0.03662 | |||
24m ago | BUY | $73.18 | 1,999.19 | 0.5080 | $0.03660 | |||
24m ago | BUY | $76.93 | 2,102.53 | 0.5340 | $0.03659 | |||
24m ago | BUY | $85.43 | 2,336.07 | 0.5930 | $0.03657 | |||
24m ago | BUY | $58.92 | 1,611.97 | 0.4090 | $0.03655 | |||
24m ago | BUY | $83.99 | 2,298.82 | 0.5830 | $0.03653 | |||
24m ago | BUY | $62.23 | 1,704.22 | 0.4320 | $0.03651 | |||
24m ago | BUY | $72.46 | 1,985.19 | 0.5030 | $0.03650 | |||
24m ago | BUY | $81.68 | 2,238.90 | 0.5670 | $0.03648 | |||
24m ago | BUY | $71.88 | 1,971.37 | 0.4990 | $0.03646 | |||
25m ago | BUY | $89.75 | 2,462.55 | 0.6230 | $0.03644 | |||
25m ago | BUY | $73.04 | 2,005.10 | 0.5070 | $0.03642 | |||
25m ago | BUY | $58.05 | 1,594.48 | 0.4030 | $0.03641 | |||
25m ago | BUY | $74.62 | 2,050.36 | 0.5180 | $0.03639 | |||
25m ago | BUY | $90.76 | 2,495.03 | 0.6300 | $0.03637 | |||
25m ago | BUY | $91.48 | 2,516.33 | 0.6350 | $0.03635 | |||
25m ago | BUY | $99.11 | 2,728.05 | 0.6880 | $0.03633 | |||
25m ago | BUY | $81.39 | 2,241.65 | 0.5650 | $0.03631 | |||
25m ago | BUY | $72.61 | 2,000.63 | 0.5040 | $0.03629 | |||
26m ago | BUY | $81.97 | 2,259.79 | 0.5690 | $0.03627 | |||
26m ago | BUY | $68.14 | 1,879.45 | 0.4730 | $0.03625 | |||
26m ago | BUY | $78.80 | 2,174.53 | 0.5470 | $0.03624 | |||
26m ago | BUY | $93.35 | 2,577.49 | 0.6480 | $0.03621 | |||
26m ago | BUY | $64.11 | 1,770.95 | 0.4450 | $0.03620 | |||
26m ago | BUY | $81.83 | 2,261.52 | 0.5680 | $0.03618 | |||
26m ago | BUY | $83.12 | 2,298.60 | 0.5770 | $0.03616 | |||
26m ago | BUY | $86.72 | 2,399.52 | 0.6020 | $0.03614 | |||
26m ago | SELL | $293.41 | 8,153.16 | 2.03 | $0.03598 | |||
26m ago | BUY | $88.74 | 2,452.01 | 0.6160 | $0.03619 | |||
27m ago | BUY | $64.54 | 1,784.17 | 0.4480 | $0.03617 | |||
27m ago | BUY | $75.34 | 2,083.82 | 0.5230 | $0.03615 |