Token này có tính thanh khoản thấp, hãy đảm bảo đây không phải là token lừa đảo!
TXNS0
MuaBán
00
Âm lượng$0
Mua VolBán Vol
$0$0
Người làm0
Người muaNgười bán
00
Cung cấp tuần hoàn
95.63100%
Tổng cung95.63
Cung cấp tối đa95.63
Đã gộp lạiiETH0.008538($16)
Đã gộp lạiWETH0.008620($16)
Bộ chuyển đổi
1iETH
= $1,816.14
?iETH
USD
Về
Tổng quan về Ink Staked ETH
Ink Staked ETH (iETH) đã được ra mắt trên 01.25.2025 và hiện đang giao dịch ở mức $1,816.15. Nguồn cung lưu hành của Ink Staked ETH là 95.6338 và có vốn hóa thị trường là $173,685.
Giá Ink Staked ETH và Hiệu suất thị trường
Trong 24 giờ qua, giá của Ink Staked ETH (iETH) đã thay đổi 0%, với khối lượng giao dịch là $173,685. Hãy theo dõi giá của Ink Staked ETH trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | iETH | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
4d ago | BUY | $<1 | 0.045225 | 0.045259 | $1,816.14 | |||
5d ago | BUY | $<1 | 0.044710 | 0.044686 | $1,758.28 | |||
5d ago | SELL | $0.14 | 0.048122 | 0.048064 | $1,753.41 | |||
6d ago | BUY | $<1 | 0.045490 | 0.045500 | $1,788.89 | |||
6d ago | BUY | $<1 | 0.044506 | 0.044462 | $1,779.45 | |||
6d ago | SELL | $0.17 | 0.049678 | 0.049584 | $1,773.24 | |||
6d ago | SELL | $0.20 | 0.031148 | 0.031165 | $1,817.66 | |||
6d ago | BUY | $0.17 | 0.049733 | 0.04996 | $1,837.57 | |||
7d ago | SELL | $2.47 | 0.001186 | 0.001385 | $2,082.21 | |||
7d ago | BUY | $2.55 | 0.001227 | 0.001433 | $2,083.04 | |||
7d ago | BUY | $0.11 | 0.046711 | 0.046666 | $1,780.21 | |||
7d ago | SELL | $0.10 | 0.046393 | 0.046310 | $1,627.63 | |||
7d ago | SELL | $1.12 | 0.036394 | 0.036869 | $1,756.72 | |||
7d ago | BUY | $1.18 | 0.036736 | 0.037248 | $1,759.49 | |||
8d ago | SELL | $<1 | 0.053764 | 0.053713 | $1,601.28 | |||
8d ago | SELL | $<1 | 0.042015 | 0.041993 | $1,594.10 | |||
8d ago | BUY | $7.16 | 0.009281 | 0.004444 | $771.73 | |||
8d ago | SELL | $7.16 | 0.009310 | 0.004447 | $769.76 | |||
8d ago | BUY | $<1 | 0.069988 | 0.051 | $1,579.79 | |||
9d ago | SELL | $<1 | 0.041909 | 0.041903 | $1,580.85 | |||
9d ago | SELL | $1.36 | 0.037880 | 0.038676 | $1,733.96 | |||
9d ago | BUY | $1.46 | 0.038443 | 0.039285 | $1,732.00 | |||
10d ago | BUY | $0.96 | 0.036597 | 0.036076 | $1,464.60 | |||
10d ago | SELL | $1.01 | 0.036912 | 0.036351 | $1,461.17 | |||
10d ago | SELL | $<1 | 0.046239 | 0.046238 | $1,590.20 | |||
10d ago | BUY | $0.46 | 0.032961 | 0.0329 | $1,557.13 | |||
10d ago | BUY | $0.17 | 0.031163 | 0.031086 | $1,485.09 | |||
10d ago | SELL | $0.50 | 0.033333 | 0.033172 | $1,513.48 | |||
10d ago | SELL | $<1 | 0.045040 | 0.045011 | $1,596.77 | |||
10d ago | SELL | $1.08 | 0.036278 | 0.036778 | $1,723.97 | |||
10d ago | BUY | $1.14 | 0.036604 | 0.037142 | $1,726.97 | |||
11d ago | BUY | $<1 | 0.041860 | 0.041852 | $1,586.83 | |||
11d ago | BUY | $<1 | 0.051002 | 0.06996 | $1,579.08 | |||
11d ago | SELL | $<1 | 0.043851 | 0.043821 | $1,577.64 | |||
12d ago | BUY | $<1 | 0.045016 | 0.045000 | $1,581.49 | |||
13d ago | SELL | $<1 | 0.045887 | 0.045838 | $1,575.42 | |||
14d ago | BUY | $<1 | 0.059926 | 0.05996 | $1,589.02 | |||
14d ago | BUY | $<1 | 0.045543 | 0.045520 | $1,562.29 | |||
14d ago | SELL | $<1 | 0.057288 | 0.057173 | $1,570.55 | |||
15d ago | BUY | $0.14 | 0.048966 | 0.048793 | $1,612.83 | |||
15d ago | SELL | $0.64 | 0.033911 | 0.033952 | $1,661.39 | |||
15d ago | SELL | $0.28 | 0.031631 | 0.031760 | $1,774.33 | |||
15d ago | BUY | $0.70 | 0.034064 | 0.034285 | $1,733.85 | |||
15d ago | SELL | $0.14 | 0.049012 | 0.049092 | $1,641.74 | |||
15d ago | BUY | $0.15 | 0.049634 | 0.049770 | $1,650.33 | |||
15d ago | SELL | $0.13 | 0.047819 | 0.047865 | $1,678.82 | |||
15d ago | BUY | $0.11 | 0.046552 | 0.04664 | $1,691.36 | |||
15d ago | SELL | $<1 | 0.045895 | 0.045933 | $1,686.89 | |||
15d ago | BUY | $0.12 | 0.047420 | 0.047500 | $1,693.95 | |||
16d ago | SELL | $1.38 | 0.037825 | 0.038578 | $1,772.67 | |||
16d ago | BUY | $1.41 | 0.037926 | 0.038727 | $1,780.26 | |||
16d ago | SELL | $<1 | 0.044186 | 0.044178 | $1,618.31 | |||
16d ago | BUY | $0.12 | 0.047516 | 0.047517 | $1,604.81 | |||
16d ago | SELL | $0.20 | 0.031278 | 0.031278 | $1,604.25 | |||
17d ago | BUY | $<1 | 0.041205 | 0.04123 | $1,630.82 | |||
17d ago | BUY | $0.10 | 0.046570 | 0.04664 | $1,636.17 | |||
17d ago | BUY | $<1 | 0.041365 | 0.041367 | $1,650.56 | |||
17d ago | SELL | $<1 | 0.041206 | 0.041200 | $1,638.59 | |||
17d ago | SELL | $<1 | 0.042818 | 0.042817 | $1,654.35 | |||
18d ago | BUY | $<1 | 0.043302 | 0.04332 | $1,606.28 | |||
18d ago | SELL | $<1 | 0.044986 | 0.044992 | $1,581.57 | |||
18d ago | BUY | $0.10 | 0.046632 | 0.046666 | $1,585.78 | |||
18d ago | SELL | $<1 | 0.044986 | 0.044973 | $1,546.64 | |||
18d ago | BUY | $<1 | 0.042396 | 0.042411 | $1,586.47 | |||
18d ago | SELL | $<1 | 0.041005 | 0.041004 | $1,555.80 | |||
19d ago | SELL | $0.15 | 0.049883 | 0.049997 | $1,586.17 | |||
19d ago | BUY | $0.15 | 0.049787 | 0.04996 | $1,595.80 | |||
19d ago | SELL | $0.11 | 0.047057 | 0.047116 | $1,580.00 | |||
19d ago | BUY | $0.10 | 0.046485 | 0.046583 | $1,590.51 | |||
19d ago | SELL | $0.10 | 0.046629 | 0.046689 | $1,558.41 | |||
19d ago | BUY | $0.10 | 0.046566 | 0.046666 | $1,567.84 | |||
19d ago | SELL | $<1 | 0.043891 | 0.043914 | $1,527.89 | |||
19d ago | BUY | $<1 | 0.044946 | 0.044999 | $1,537.09 | |||
20d ago | BUY | $0.20 | 0.031318 | 0.031305 | $1,574.96 | |||
20d ago | SELL | $0.26 | 0.031673 | 0.031653 | $1,572.06 | |||
20d ago | BUY | $0.10 | 0.046604 | 0.04664 | $1,605.07 | |||
20d ago | BUY | $<1 | 0.043062 | 0.043044 | $1,632.68 | |||
20d ago | SELL | $<1 | 0.045496 | 0.045446 | $1,628.14 | |||
20d ago | SELL | $1.86 | 0.001009 | 0.001141 | $1,849.69 | |||
20d ago | SELL | $<1 | 0.043100 | 0.043990 | $2,105.39 | |||
20d ago | BUY | $1.99 | 0.001075 | 0.001222 | $1,859.56 | |||
20d ago | SELL | $<1 | 0.0101160 | 0.0101147 | $1,562.62 | |||
20d ago | SELL | $<1 | 0.042431 | 0.042409 | $1,571.82 | |||
20d ago | SELL | $<1 | 0.041358 | 0.041352 | $1,481.05 | |||
21d ago | SELL | $<1 | 0.045419 | 0.045438 | $1,484.92 | |||
21d ago | BUY | $<1 | 0.052953 | 0.053 | $1,500.43 | |||
21d ago | BUY | $<1 | 0.059860 | 0.041 | $1,497.54 | |||
21d ago | BUY | $<1 | 0.059883 | 0.041 | $1,500.43 | |||
21d ago | BUY | $0.23 | 0.031649 | 0.031635 | $1,435.94 | |||
21d ago | SELL | $0.28 | 0.031974 | 0.031953 | $1,432.82 | |||
21d ago | BUY | $<1 | 0.043975 | 0.044029 | $1,423.72 | |||
21d ago | SELL | $1.08 | 0.036527 | 0.037088 | $1,666.03 | |||
21d ago | BUY | $1.15 | 0.036897 | 0.037499 | $1,668.02 | |||
22d ago | BUY | $0.61 | 0.034099 | 0.033910 | $1,496.35 | |||
22d ago | BUY | $1.88 | 0.001552 | 0.001203 | $1,216.58 | |||
22d ago | SELL | $2.48 | 0.001963 | 0.001586 | $1,267.51 | |||
22d ago | BUY | $0.12 | 0.048001 | 0.047918 | $1,554.84 | |||
22d ago | BUY | $2.15 | 0.001660 | 0.001364 | $1,299.51 | |||
22d ago | SELL | $2.23 | 0.001718 | 0.001413 | $1,300.43 | |||
22d ago | BUY | $0.11 | 0.047516 | 0.047395 | $1,561.70 |