RaccoonFi

Giá USD$0.0₄5604

Giá WETH0.0₇2251

$18.6K

$56.0K

TXNS12

MuaBán

Âm lượng$731

Mua VolBán Vol

$365$366

Người muaNgười bán

999,990,394

100%

999,990,394

Đã gộp lạiRCN166,838,232($9.3K)

Đã gộp lạiWETH3.74($9.3K)

Đôi0x23...c7c9

RCN0x78...aab4

WETH0x42...0006

Bộ chuyển đổi

1RCN

$0.0₄5604

?RCN

USD

Về

Tổng quan về RaccoonFi

RaccoonFi (RCN) đã được ra mắt trên 01.31.2025 và hiện đang giao dịch ở mức $0.00005604. Nguồn cung lưu hành của RaccoonFi là 1.00B và có vốn hóa thị trường là $56,047.4.

Tham gia bản tin của chúng tôi

Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!

Đã lọc 100 giao dịch từ --

	Kiểu	USD	RCN	WETH		Người làm
9h ago	BUY	$0.19	3,467.71	0.0₄7807	$0.0₄5604	09129e 0
9h ago	SELL	$0.26	4,799.47	0.0₃1074	$0.0₄5571	1c4264 0
11h ago	SELL	$360.94	6,078,420	0.1411	$0.0₄5938	b586b0 2
12h ago	BUY	$363.07	6,078,420	0.1420	$0.0₄5973	b586b0 2
12h ago	SELL	$1.65	29,080	0.0₃6507	$0.0₄5704	9f211e 1
13h ago	SELL	$1.01	17,712	0.0₃3964	$0.0₄5704	ce829a 1
14h ago	SELL	$1.53	26,936	0.0₃6031	$0.0₄5714	046fe1 1
14h ago	BUY	$0.76	13,317	0.0₃3	$0.0₄5751	046fe1 1
14h ago	BUY	$0.76	13,319	0.0₃3	$0.0₄5755	046fe1 1
15h ago	SELL	$0.90	15,881	0.0₃3555	$0.0₄5701	c66ea5 0
22h ago	SELL	$<1	44.39	0.0₆9940	$0.0₄5631	d72e92 0
22h ago	BUY	$<1	44.39	0.0₅1	$0.0₄5667	d72e92 0
1d ago	BUY	$0.25	4,439.20	0.0₃1	$0.0₄5640	d0ff9a 0
1d ago	SELL	$8.70	155,232	0.003479	$0.0₄5608	d54e41 2
1d ago	BUY	$8.76	155,233	0.003500	$0.0₄5647	d54e41 2
1d ago	SELL	$2.57	45,621	0.001021	$0.0₄5641	ba858f 1
1d ago	SELL	$<1	9.00	0.0₆2017	$0.0₄5613	ebe128 0
1d ago	SELL	$<1	40.69	0.0₆9115	$0.0₄5619	ebe128 0
1d ago	BUY	$<1	49.69	0.0₅112	$0.0₄5643	ebe128 0
2d ago	SELL	$0.89	15,940	0.0₃3571	$0.0₄5601	f7012c 0
2d ago	SELL	$0.89	16,052	0.0₃3597	$0.0₄5586	e2dd64 0
2d ago	SELL	$0.66	11,678	0.0₃2617	$0.0₄5729	2faa37 0
2d ago	SELL	$0.86	15,170	0.0₃3400	$0.0₄5706	d91293 0
2d ago	BUY	$<1	1,522.01	0.0₄3432	$0.0₄5732	099c02 0
2d ago	SELL	$0.12	2,225.08	0.0₄4988	$0.0₄5702	a24bc5 0
2d ago	SELL	$0.84	14,681	0.0₃3291	$0.0₄5741	76d73f 0
2d ago	SELL	$0.94	16,366	0.0₃3670	$0.0₄5747	92c00d 0
2d ago	SELL	$0.92	16,201	0.0₃3633	$0.0₄5684	9bba32 0
2d ago	SELL	$0.94	16,927	0.0₃3797	$0.0₄5571	333fef 0
2d ago	SELL	$0.87	16,000	0.0₃3590	$0.0₄5450	1cf9a4 0
2d ago	SELL	$0.80	14,672	0.0₃3292	$0.0₄5467	bbdc5c 0
2d ago	ADD	$<1	0.3351	0.0₈7544	-	e4d2a3
3d ago	BUY	$<1	117.61	0.0₅2655	$0.0₄5446	17e20f 0
3d ago	SELL	$0.53	10,000	0.0₃2244	$0.0₄5351	c8a6a7 0
3d ago	BUY	$<1	0.3351	0.0₈7568	$0.0₄5444	e4d2a3 0
3d ago	SELL	$0.95	17,692	0.0₃3971	$0.0₄5410	9e46fc 0
3d ago	SELL	$2.55	48,686	0.001093	$0.0₄5242	ac5868 0
3d ago	BUY	$2.56	48,686	0.001100	$0.0₄5273	ac5868 0
3d ago	SELL	$0.77	14,818	0.0₃3327	$0.0₄5261	6aa6a7 0
3d ago	SELL	$0.86	16,500	0.0₃3705	$0.0₄5214	ef9c03 0
3d ago	SELL	$0.94	18,021	0.0₃4048	$0.0₄5257	ead16b 0
4d ago	SELL	$1.86	35,104	0.0₃7887	$0.0₄5321	286688 0
4d ago	SELL	$0.88	17,662	0.0₃3969	$0.0₄4990	a8c6ef 0
4d ago	SELL	$1.04	21,099	0.0₃4743	$0.0₄4945	dce063 0
4d ago	SELL	$0.81	16,982	0.0₃3818	$0.0₄4780	a90dc6 0
4d ago	SELL	$0.81	17,625	0.0₃3964	$0.0₄4635	0ff7e1 0
4d ago	SELL	$<1	229.97	0.0₅5173	$0.0₄4536	3f6037 0
5d ago	SELL	$1.70	38,518	0.0₃8666	$0.0₄4436	da7fe9 0
5d ago	BUY	$0.19	4,416.95	0.0₃1	$0.0₄4411	d4fd7c 0
5d ago	SELL	$0.15	3,522.47	0.0₄7927	$0.0₄4264	e4d2a3 0
5d ago	BUY	$0.15	3,522.47	0.0₄7974	$0.0₄4290	e4d2a3 0
5d ago	SELL	$1.47	36,395	0.0₃8192	$0.0₄4046	448d28 0
5d ago	ADD	$<1	0.002577	0.0₁₀5819	-	ba4ddf
6d ago	SELL	$0.69	16,925	0.0₃3810	$0.0₄4130	97fff5 0
6d ago	SELL	$0.71	17,605	0.0₃3964	$0.0₄4078	519d67 0
6d ago	BUY	$0.19	4,799.47	0.0₃1087	$0.0₄4025	1c4264 0
6d ago	SELL	$35.72	890,691	0.02016	$0.0₄4010	01c70c 0
7d ago	ADD	$<1	1.00	0.0₇2283	-	152af9
7d ago	ADD	$<1	1.00	0.0₇2283	-	152af9
7d ago	ADD	$<1	1.00	0.0₇2283	-	73ced3
7d ago	SELL	$1.15	28,000	0.0₃6375	$0.0₄4108	0267b0 0
7d ago	BUY	$<1	2,225.08	0.0₄5097	$0.0₄4164	a24bc5 0
7d ago	SELL	$1.46	35,471	0.0₃8078	$0.0₄4137	6a6415 0
7d ago	BUY	$<1	229.97	0.0₅5270	$0.0₄4146	3f6037 0
7d ago	SELL	$1.44	35,087	0.0₃7994	$0.0₄4108	558b23 0
7d ago	BUY	$<1	4.36	0.0₆1	$0.0₄4136	e4ff6e 0
7d ago	SELL	$0.50	12,210	0.0₃2783	$0.0₄4117	55161e 0
8d ago	ADD	$<1	2.00	0.0₇4572	-	73ced3
8d ago	SELL	$1.67	40,230	0.0₃9172	$0.0₄4165	4a353f 0
8d ago	BUY	$1.68	40,230	0.0₃9227	$0.0₄4190	4a353f 0
8d ago	SELL	$1.90	46,344	0.001056	$0.0₄4109	bbb3df 0
8d ago	SELL	$<1	5.00	0.0₆1140	$0.0₄4095	d53e4e 0
8d ago	BUY	$<1	9.58	0.0₆22	$0.0₄4120	d53e4e 0
8d ago	SELL	$<1	1.00	0.0₇2280	$0.0₄4130	03b294 0
8d ago	SELL	$<1	1,684.65	0.0₄3842	$0.0₄4145	65badf 0
8d ago	SELL	$<1	1,684.65	0.0₄3842	$0.0₄4146	65badf 0
8d ago	SELL	$0.13	3,311.00	0.0₄7551	$0.0₄4150	65badf 0
8d ago	SELL	$<1	321.00	0.0₅7321	$0.0₄4153	65badf 0
8d ago	SELL	$<1	321.00	0.0₅7321	$0.0₄4162	65badf 0
8d ago	SELL	$<1	321.00	0.0₅7321	$0.0₄4162	65badf 0
8d ago	SELL	$<1	111.00	0.0₅2531	$0.0₄4162	65badf 0
8d ago	SELL	$<1	111.00	0.0₅2531	$0.0₄4162	65badf 0
8d ago	SELL	$<1	111.00	0.0₅2531	$0.0₄4163	65badf 0
8d ago	SELL	$<1	111.00	0.0₅2531	$0.0₄4163	65badf 0
8d ago	SELL	$<1	111.00	0.0₅2531	$0.0₄4163	65badf 0
8d ago	SELL	$<1	111.00	0.0₅2531	$0.0₄4163	65badf 0
8d ago	BUY	$<1	915.16	0.0₄21	$0.0₄4188	65badf 0
8d ago	BUY	$<1	915.17	0.0₄21	$0.0₄4188	65badf 0
8d ago	BUY	$<1	435.80	0.0₄1	$0.0₄4188	65badf 0
8d ago	BUY	$<1	435.80	0.0₄1	$0.0₄4188	65badf 0
8d ago	BUY	$<1	435.80	0.0₄1	$0.0₄4188	65badf 0
8d ago	BUY	$<1	435.80	0.0₄1	$0.0₄4188	65badf 0
8d ago	BUY	$<1	435.81	0.0₄1	$0.0₄4188	65badf 0
8d ago	BUY	$<1	435.81	0.0₄1	$0.0₄4187	65badf 0
8d ago	BUY	$<1	435.81	0.0₄1	$0.0₄4187	65badf 0
8d ago	BUY	$<1	435.81	0.0₄1	$0.0₄4187	65badf 0
8d ago	BUY	$<1	435.81	0.0₄1	$0.0₄4187	65badf 0
8d ago	BUY	$<1	435.82	0.0₄1	$0.0₄4187	65badf 0
8d ago	BUY	$<1	435.82	0.0₄1	$0.0₄4187	65badf 0
8d ago	BUY	$<1	435.82	0.0₄1	$0.0₄4187	65badf 0

Đăng nhập

Tận dụng tối đa trải nghiệm giao dịch của bạn!

Sự riêng tư Điều khoản