TXNS189
MuaBán
74115
Âm lượng$10.2K
Mua VolBán Vol
$5.3K$4.9K
Người làm122
Người muaNgười bán
4587
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
315,199,39999.99%
Tổng cung315,199,399
Cung cấp tối đa315,199,399
Đã gộp lạiLYNX977,649($17.2K)
Đã gộp lạiWETH8.90($17.2K)
Bộ chuyển đổi
1LYNX
= $0.01759
?LYNX
USD
Về
Tổng quan về Lynex
Lynex (LYNX) đã được ra mắt trên 02.21.2024 và hiện đang giao dịch ở mức $0.01759. Nguồn cung lưu hành của Lynex là 315.20M và có vốn hóa thị trường là $5.54M.
Giá Lynex và Hiệu suất thị trường
Trong 24 giờ qua, giá của Lynex (LYNX) đã thay đổi +5.2%, với khối lượng giao dịch là $5.54M. Hãy theo dõi giá của Lynex trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | LYNX | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $57.00 | 3,240.61 | 0.02955 | $0.01759 | |||
4m ago | BUY | $109.72 | 6,230.17 | 0.05692 | $0.01761 | 38 | ||
5m ago | SELL | $0.71 | 41.16 | 0.033718 | $0.01741 | |||
10m ago | SELL | $11.45 | 656.76 | 0.005937 | $0.01744 | 168 | ||
44m ago | SELL | $1.59 | 91.23 | 0.038255 | $0.01744 | |||
45m ago | SELL | $0.73 | 41.84 | 0.033787 | $0.01744 | |||
48m ago | SELL | $118.63 | 6,748.31 | 0.06149 | $0.01757 | 15 | ||
49m ago | SELL | $0.23 | 13.30 | 0.031221 | $0.01769 | |||
51m ago | BUY | $0.10 | 5.66 | 0.045223 | $0.01778 | |||
52m ago | BUY | $142.37 | 8,075.56 | 0.07385 | $0.01763 | 3719 | ||
52m ago | BUY | $32.80 | 1,879.60 | 0.01701 | $0.01745 | |||
1h ago | SELL | $8.13 | 468.72 | 0.004215 | $0.01734 | |||
1h ago | SELL | $80.20 | 4,600.00 | 0.04158 | $0.01743 | |||
1h ago | SELL | $2.27 | 130.05 | 0.001181 | $0.01751 | |||
1h ago | BUY | $80.75 | 4,607.91 | 0.04187 | $0.01752 | |||
1h ago | SELL | $2.48 | 143.32 | 0.001290 | $0.01735 | |||
1h ago | BUY | $1.61 | 92.83 | 0.0384 | $0.01744 | |||
1h ago | BUY | $1.66 | 95.51 | 0.038640 | $0.01744 | |||
1h ago | SELL | $5.52 | 318.19 | 0.002864 | $0.01736 | |||
1h ago | BUY | $<1 | 2.54 | 0.0423 | $0.01745 | |||
2h ago | BUY | $1.78 | 102.09 | 0.039239 | $0.01744 | 13 | ||
2h ago | SELL | $16.15 | 930.00 | 0.008381 | $0.01737 | |||
2h ago | SELL | $6.43 | 370.03 | 0.003339 | $0.01739 | |||
2h ago | BUY | $16.38 | 937.73 | 0.008500 | $0.01747 | |||
2h ago | SELL | $18.05 | 1,036.05 | 0.009345 | $0.01742 | 318 | ||
2h ago | SELL | $4.11 | 235.81 | 0.002129 | $0.01744 | 169 | ||
2h ago | SELL | $10.42 | 598.00 | 0.005405 | $0.01744 | |||
2h ago | SELL | $88.06 | 5,020.31 | 0.04564 | $0.01754 | 78 | ||
2h ago | BUY | $61.45 | 3,480.75 | 0.03185 | $0.01765 | |||
2h ago | SELL | $11.21 | 641.02 | 0.005819 | $0.01750 | |||
3h ago | BUY | $55.40 | 3,159.35 | 0.02875 | $0.01753 | 625 | ||
3h ago | BUY | $0.21 | 12.12 | 0.0311 | $0.01747 | |||
3h ago | SELL | $87.65 | 5,027.11 | 0.04560 | $0.01743 | 78 | ||
3h ago | BUY | $70.11 | 3,998.10 | 0.03649 | $0.01753 | 3719 | ||
3h ago | BUY | $59.90 | 3,442.57 | 0.03118 | $0.01740 | 625 | ||
3h ago | SELL | $83.39 | 4,810.05 | 0.04341 | $0.01733 | 78 | ||
3h ago | SELL | $34.74 | 1,989.77 | 0.01808 | $0.01746 | 27 | ||
3h ago | BUY | $175.51 | 10,084 | 0.09135 | $0.01740 | |||
3h ago | SELL | $23.69 | 1,379.74 | 0.01232 | $0.01717 | |||
3h ago | SELL | $26.95 | 1,564.05 | 0.01401 | $0.01723 | 78 | ||
4h ago | SELL | $32.59 | 1,882.45 | 0.01692 | $0.01731 | 78 | ||
4h ago | SELL | $60.74 | 3,498.07 | 0.03162 | $0.01736 | |||
4h ago | SELL | $91.46 | 5,221.13 | 0.04762 | $0.01751 | 78 | ||
4h ago | BUY | $57.18 | 3,241.16 | 0.02977 | $0.01764 | |||
4h ago | SELL | $35.63 | 2,033.40 | 0.01856 | $0.01752 | 696 | ||
4h ago | BUY | $120.70 | 6,887.70 | 0.06288 | $0.01752 | 3719 | ||
4h ago | SELL | $87.57 | 5,031.97 | 0.04562 | $0.01740 | 78 | ||
4h ago | SELL | $11.70 | 670.14 | 0.006111 | $0.01746 | |||
4h ago | SELL | $11.10 | 633.75 | 0.005787 | $0.01752 | 11 | ||
5h ago | BUY | $175.39 | 10,046 | 0.09131 | $0.01745 | 3719 | ||
5h ago | SELL | $22.86 | 1,328.40 | 0.01190 | $0.01721 | 78 | ||
5h ago | SELL | $86.08 | 4,970.75 | 0.04484 | $0.01731 | 78 | ||
5h ago | BUY | $97.90 | 5,628.43 | 0.05100 | $0.01739 | |||
5h ago | SELL | $24.56 | 1,425.39 | 0.01279 | $0.01723 | 78 | ||
5h ago | SELL | $38.11 | 2,203.29 | 0.01985 | $0.01729 | |||
5h ago | BUY | $1.74 | 100.27 | 0.0391 | $0.01741 | |||
5h ago | SELL | $16.28 | 939.93 | 0.008494 | $0.01732 | 18 | ||
5h ago | BUY | $12.16 | 698.29 | 0.006343 | $0.01741 | |||
5h ago | BUY | $20.00 | 1,151.05 | 0.01043 | $0.01738 | 318 | ||
5h ago | SELL | $174.50 | 10,000 | 0.09104 | $0.01745 | 14 | ||
5h ago | SELL | $50.90 | 2,880.58 | 0.02657 | $0.01767 | 318 | ||
5h ago | BUY | $158.98 | 9,007.18 | 0.08298 | $0.01765 | 3719 | ||
5h ago | BUY | $97.08 | 5,582.90 | 0.05067 | $0.01738 | |||
5h ago | BUY | $49.99 | 2,895.73 | 0.02605 | $0.01726 | |||
6h ago | BUY | $1.52 | 88.87 | 0.037973 | $0.01720 | |||
6h ago | SELL | $104.96 | 6,087.72 | 0.05467 | $0.01724 | |||
6h ago | SELL | $2.98 | 172.03 | 0.001554 | $0.01735 | |||
6h ago | BUY | $<1 | 4.89 | 0.044443 | $0.01741 | |||
6h ago | BUY | $25.49 | 1,466.10 | 0.01330 | $0.01739 | |||
6h ago | BUY | $27.71 | 1,598.75 | 0.01445 | $0.01733 | |||
7h ago | SELL | $4.27 | 246.81 | 0.002217 | $0.01731 | |||
7h ago | BUY | $2.33 | 134.20 | 0.001212 | $0.01740 | |||
7h ago | BUY | $2.33 | 134.24 | 0.001212 | $0.01740 | |||
7h ago | SELL | $9.00 | 519.59 | 0.004670 | $0.01732 | |||
7h ago | SELL | $28.33 | 1,630.38 | 0.01468 | $0.01737 | 3719 | ||
7h ago | BUY | $24.69 | 1,413.62 | 0.01280 | $0.01747 | |||
7h ago | BUY | $5.05 | 289.69 | 0.002618 | $0.01744 | |||
7h ago | SELL | $21.38 | 1,230.80 | 0.01108 | $0.01737 | 767 | ||
7h ago | SELL | $21.92 | 1,260.49 | 0.01137 | $0.01739 | 78 | ||
7h ago | SELL | $40.43 | 2,318.21 | 0.02099 | $0.01744 | 78 | ||
8h ago | SELL | $19.37 | 1,106.55 | 0.01005 | $0.01751 | 767 | ||
8h ago | SELL | $24.00 | 1,366.34 | 0.01245 | $0.01756 | 767 | ||
9h ago | SELL | $11.49 | 652.18 | 0.005955 | $0.01762 | |||
9h ago | SELL | $8.97 | 512.60 | 0.004686 | $0.01751 | |||
9h ago | BUY | $9.03 | 512.60 | 0.004710 | $0.01762 | |||
10h ago | BUY | $0.60 | 34.54 | 0.033171 | $0.01758 | 318 | ||
10h ago | SELL | $166.24 | 9,412.98 | 0.08684 | $0.01766 | 174 | ||
11h ago | SELL | $2.58 | 144.83 | 0.001349 | $0.01783 | |||
11h ago | SELL | $3.33 | 186.98 | 0.001742 | $0.01784 | |||
11h ago | BUY | $3.98 | 222.28 | 0.002082 | $0.01793 | 17 | ||
11h ago | SELL | $2.95 | 165.49 | 0.001542 | $0.01784 | |||
11h ago | BUY | $169.59 | 9,568.36 | 0.08875 | $0.01772 | 3719 | ||
11h ago | SELL | $114.93 | 6,554.91 | 0.06030 | $0.01753 | 3719 | ||
11h ago | SELL | $5.64 | 318.56 | 0.002951 | $0.01770 | |||
11h ago | SELL | $5.91 | 333.63 | 0.003093 | $0.01771 | |||
11h ago | BUY | $137.05 | 7,768.19 | 0.07183 | $0.01764 | 3719 | ||
12h ago | SELL | $6.26 | 359.33 | 0.003281 | $0.01744 | |||
12h ago | SELL | $143.13 | 8,134.83 | 0.07493 | $0.01759 | 3719 | ||
12h ago | BUY | $171.42 | 9,667.76 | 0.08935 | $0.01773 | 3719 | ||
12h ago | SELL | $102.68 | 5,843.07 | 0.05352 | $0.01757 | 3719 |