TXNS45
MuaBán
2025
Âm lượng$3.3K
Mua VolBán Vol
$2.4K$906
Người làm19
Người muaNgười bán
415
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
315,199,35599.99%
Tổng cung315,199,355
Cung cấp tối đa315,199,399
Đã gộp lạiLYNX2,331,269($40.3K)
Đã gộp lạiUSDC67,699($67.7K)
Bộ chuyển đổi
1LYNX
= $0.01754
?LYNX
USD
Về
Tổng quan về Lynex
Lynex (LYNX) đã được ra mắt trên 02.11.2024 và hiện đang giao dịch ở mức $0.01754. Nguồn cung lưu hành của Lynex là 315.20M và có vốn hóa thị trường là $5.53M.
Giá Lynex và Hiệu suất thị trường
Trong 24 giờ qua, giá của Lynex (LYNX) đã thay đổi +4.5%, với khối lượng giao dịch là $5.53M. Hãy theo dõi giá của Lynex trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | LYNX | USDC | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | BUY | $41.99 | 2,393.28 | 0.02161 | $0.01754 | 1027 | ||
58m ago | SELL | $1.87 | 110.06 | 0.039684 | $0.01702 | 2799 | ||
2h ago | BUY | $52.60 | 2,998.94 | 0.02713 | $0.01754 | 1027 | ||
3h ago | BUY | $123.05 | 7,020.94 | 0.06329 | $0.01752 | 1027 | ||
3h ago | BUY | $125.23 | 7,153.70 | 0.06440 | $0.01750 | 1027 | ||
3h ago | BUY | $408.79 | 23,410 | 0.2100 | $0.01746 | 24 | ||
3h ago | BUY | $68.15 | 3,911.45 | 0.03503 | $0.01742 | 24 | ||
3h ago | BUY | $68.12 | 3,912.53 | 0.03502 | $0.01741 | 24 | ||
3h ago | BUY | $68.15 | 3,916.52 | 0.03503 | $0.01740 | 24 | ||
3h ago | BUY | $136.27 | 7,838.99 | 0.07005 | $0.01738 | 24 | ||
3h ago | BUY | $136.24 | 7,847.54 | 0.07004 | $0.01736 | 24 | ||
3h ago | BUY | $21.75 | 1,253.97 | 0.01116 | $0.01734 | |||
3h ago | SELL | $68.37 | 4,061.25 | 0.03511 | $0.01683 | 2799 | ||
4h ago | BUY | $140.72 | 8,112.46 | 0.07255 | $0.01734 | 1027 | ||
4h ago | BUY | $138.60 | 8,000.77 | 0.07172 | $0.01732 | 1027 | ||
4h ago | BUY | $200.00 | 11,563 | 0.1035 | $0.01729 | 1027 | ||
4h ago | BUY | $166.16 | 9,623.33 | 0.08602 | $0.01726 | 1027 | ||
6h ago | SELL | $3.76 | 224.67 | 0.001963 | $0.01673 | |||
6h ago | SELL | $7.56 | 451.84 | 0.003955 | $0.01674 | |||
6h ago | SELL | $2.87 | 171.74 | 0.001503 | $0.01674 | |||
6h ago | SELL | $6.93 | 414.34 | 0.003626 | $0.01674 | 2799 | ||
6h ago | SELL | $1.52 | 91.29 | 0.037990 | $0.01674 | |||
7h ago | SELL | $2.91 | 173.91 | 0.001521 | $0.01674 | |||
7h ago | SELL | $57.04 | 3,406.36 | 0.02981 | $0.01674 | 123 | ||
7h ago | SELL | $1.50 | 89.73 | 0.037889 | $0.01675 | |||
7h ago | SELL | $45.34 | 2,706.19 | 0.02387 | $0.01675 | |||
7h ago | SELL | $3.08 | 183.89 | 0.001622 | $0.01676 | |||
7h ago | SELL | $1.51 | 90.31 | 0.037964 | $0.01676 | |||
7h ago | SELL | $0.40 | 24.07 | 0.032115 | $0.01676 | 2799 | ||
8h ago | SELL | $40.57 | 2,420.27 | 0.02136 | $0.01676 | |||
8h ago | SELL | $32.91 | 1,962.73 | 0.01732 | $0.01677 | 101 | ||
8h ago | SELL | $16.32 | 973.29 | 0.008543 | $0.01677 | 2799 | ||
9h ago | SELL | $35.93 | 2,142.04 | 0.01890 | $0.01677 | |||
12h ago | SELL | $1.94 | 115.86 | 0.001017 | $0.01678 | 2799 | ||
13h ago | REMOVE | $60.55 | 675.02 | 0.03183 | - | |||
14h ago | SELL | $134.33 | 8,000.00 | 0.07074 | $0.01679 | |||
14h ago | SELL | $336.60 | 20,000 | 0.1775 | $0.01683 | |||
14h ago | SELL | $53.03 | 3,145.57 | 0.02790 | $0.01686 | |||
14h ago | SELL | $32.39 | 1,920.74 | 0.01705 | $0.01686 | 14 | ||
16h ago | SELL | $9.01 | 534.40 | 0.004747 | $0.01687 | 2799 | ||
17h ago | BUY | $200.57 | 11,545 | 0.1054 | $0.01737 | 1027 | ||
17h ago | BUY | $83.84 | 4,832.65 | 0.04406 | $0.01735 | 1027 | ||
17h ago | BUY | $<1 | 3.29 | 0.043000 | $0.01734 | |||
18h ago | REMOVE | $167.77 | 1,846.66 | 0.08776 | - | |||
19h ago | BUY | $109.26 | 6,303.15 | 0.05732 | $0.01733 | 1027 | ||
20h ago | BUY | $98.37 | 5,680.69 | 0.05175 | $0.01731 | 1027 | ||
23h ago | SELL | $8.21 | 489.17 | 0.004383 | $0.01679 | 2799 | ||
1d ago | SELL | $1.80 | 107.74 | 0.039574 | $0.01679 | 2799 | ||
1d ago | SELL | $13.31 | 792.46 | 0.007081 | $0.01679 | |||
1d ago | SELL | $552.87 | 32,826 | 0.2944 | $0.01684 | 123 | ||
1d ago | SELL | $68.55 | 4,058.46 | 0.03653 | $0.01689 | 2799 | ||
1d ago | SELL | $275.32 | 16,272 | 0.1467 | $0.01692 | 123 | ||
1d ago | SELL | $387.08 | 22,805 | 0.2064 | $0.01697 | 123 | ||
1d ago | SELL | $6.88 | 405.02 | 0.003601 | $0.01700 | 2799 | ||
1d ago | SELL | $2.05 | 120.65 | 0.001082 | $0.01700 | |||
1d ago | SELL | $124.97 | 7,344.47 | 0.06591 | $0.01701 | 101 | ||
1d ago | ADD | $<1 | 0.009971 | 0.061446 | - | |||
1d ago | SELL | $0.41 | 24.08 | 0.032165 | $0.01702 | 2799 | ||
1d ago | SELL | $71.28 | 4,185.44 | 0.03764 | $0.01703 | 1578 | ||
1d ago | SELL | $67.65 | 3,969.59 | 0.03572 | $0.01704 | 1578 | ||
1d ago | SELL | $65.22 | 3,824.43 | 0.03444 | $0.01705 | 1578 | ||
1d ago | SELL | $65.13 | 3,817.04 | 0.03435 | $0.01706 | 1578 | ||
1d ago | SELL | $74.42 | 4,358.19 | 0.03927 | $0.01707 | 1578 | ||
1d ago | SELL | $53.01 | 3,102.78 | 0.02802 | $0.01708 | |||
1d ago | SELL | $100.81 | 5,895.92 | 0.05339 | $0.01709 | 1027 | ||
1d ago | SELL | $16.67 | 974.43 | 0.008846 | $0.01710 | 2799 | ||
1d ago | SELL | $9.17 | 536.21 | 0.004876 | $0.01711 | |||
1d ago | ADD | $3.46 | 233.12 | 0.001837 | - | |||
1d ago | SELL | $55.95 | 3,269.03 | 0.02969 | $0.01711 | |||
1d ago | SELL | $5.61 | 328.15 | 0.002986 | $0.01712 | |||
1d ago | SELL | $25.60 | 1,495.50 | 0.01360 | $0.01712 | |||
1d ago | SELL | $4.38 | 255.91 | 0.002328 | $0.01712 | |||
1d ago | SELL | $18.74 | 1,094.40 | 0.01001 | $0.01712 | |||
1d ago | SELL | $71.35 | 4,164.38 | 0.03794 | $0.01713 | |||
1d ago | SELL | $41.62 | 2,428.03 | 0.02216 | $0.01714 | 97 | ||
1d ago | SELL | $6.78 | 395.53 | 0.003585 | $0.01714 | 48 | ||
1d ago | SELL | $32.60 | 1,901.07 | 0.01724 | $0.01715 | |||
1d ago | SELL | $16.20 | 944.31 | 0.008529 | $0.01715 | |||
1d ago | SELL | $2.05 | 119.73 | 0.001077 | $0.01715 | |||
1d ago | SELL | $7.40 | 431.54 | 0.003880 | $0.01715 | |||
1d ago | SELL | $1.94 | 113.41 | 0.001019 | $0.01715 | 2799 | ||
1d ago | SELL | $116.08 | 6,761.76 | 0.06087 | $0.01716 | |||
1d ago | SELL | $5.67 | 330.31 | 0.002976 | $0.01717 | |||
1d ago | SELL | $3.77 | 219.63 | 0.001975 | $0.01717 | |||
1d ago | SELL | $4.31 | 251.08 | 0.002255 | $0.01717 | |||
1d ago | SELL | $7.15 | 416.20 | 0.003739 | $0.01718 | |||
1d ago | SELL | $16.22 | 944.30 | 0.008483 | $0.01718 | |||
2d ago | SELL | $0.92 | 53.94 | 0.034858 | $0.01718 | |||
2d ago | SELL | $10.62 | 618.23 | 0.005546 | $0.01718 | |||
2d ago | SELL | $32.74 | 1,905.12 | 0.01706 | $0.01718 | 1027 | ||
2d ago | SELL | $93.46 | 5,434.58 | 0.04851 | $0.01719 | 1578 | ||
2d ago | SELL | $0.79 | 46.33 | 0.034138 | $0.01720 | |||
2d ago | SELL | $3.16 | 183.90 | 0.001644 | $0.01720 | |||
2d ago | SELL | $9.37 | 544.85 | 0.004871 | $0.01720 | 2799 | ||
2d ago | SELL | $1.92 | 111.98 | 0.001000 | $0.01720 | |||
2d ago | SELL | $8.40 | 488.64 | 0.004332 | $0.01720 | 2799 | ||
2d ago | SELL | $1.89 | 110.03 | 0.039745 | $0.01721 | 2799 | ||
2d ago | SELL | $71.23 | 4,137.56 | 0.03665 | $0.01721 | 2799 | ||
2d ago | SELL | $13.50 | 783.90 | 0.006995 | $0.01722 | |||
2d ago | SELL | $9.40 | 546.25 | 0.004864 | $0.01722 |