TXNS28
MuaBán
1117
Âm lượng$1.8K
Mua VolBán Vol
$954$850
Người làm25
Người muaNgười bán
1116
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
94.30100%
Tổng cung94.30
Cung cấp tối đa94.30
Đã gộp lạiWBTC1.69($143.1K)
Đã gộp lạiWETH75.00($143.1K)
Bộ chuyển đổi
1WBTC
= $83,076.67
?WBTC
USD
Về
Tổng quan về Wrapped BTC
Wrapped BTC (WBTC) đã được ra mắt trên 01.01.1970 và hiện đang giao dịch ở mức $83,076.7. Nguồn cung lưu hành của Wrapped BTC là 94.308 và có vốn hóa thị trường là $7.83M.
Giá Wrapped BTC và Hiệu suất thị trường
Trong 24 giờ qua, giá của Wrapped BTC (WBTC) đã thay đổi -1.6%, với khối lượng giao dịch là $7.83M. Hãy theo dõi giá của Wrapped BTC trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | WBTC | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $77.93 | 0.039381 | 0.04085 | $83,076.67 | 898 | ||
3h ago | SELL | $207.00 | 0.002516 | 0.1098 | $82,265.45 | 10 | ||
4h ago | SELL | $143.41 | 0.001732 | 0.07581 | $82,777.43 | 898 | ||
4h ago | SELL | $174.54 | 0.002103 | 0.09228 | $82,958.19 | 27 | ||
5h ago | SELL | $54.89 | 0.03666 | 0.02926 | $82,424.53 | |||
6h ago | BUY | $224.74 | 0.002717 | 0.1199 | $82,693.72 | 16 | ||
6h ago | BUY | $83.40 | 0.039975 | 0.04393 | $83,604.66 | |||
6h ago | BUY | $115.00 | 0.001377 | 0.06058 | $83,476.94 | 23 | ||
9h ago | SELL | $2.09 | 0.042535 | 0.001107 | $82,727.96 | |||
13h ago | SELL | $11.26 | 0.031368 | 0.005976 | $82,354.28 | |||
13h ago | BUY | $66.22 | 0.038055 | 0.03538 | $82,207.52 | 898 | ||
14h ago | BUY | $105.71 | 0.001282 | 0.05626 | $82,425.65 | |||
15h ago | BUY | $162.24 | 0.001942 | 0.08503 | $83,525.33 | |||
15h ago | BUY | $19.86 | 0.032381 | 0.01041 | $83,406.35 | |||
16h ago | BUY | $13.40 | 0.031601 | 0.007000 | $83,721.64 | |||
16h ago | BUY | $134.27 | 0.001602 | 0.06995 | $83,804.85 | |||
17h ago | SELL | $20.88 | 0.032503 | 0.01085 | $83,422.54 | |||
18h ago | BUY | $11.74 | 0.031397 | 0.006093 | $84,058.00 | |||
20h ago | BUY | $17.51 | 0.032087 | 0.009100 | $83,906.69 | |||
21h ago | SELL | $10.42 | 0.031247 | 0.005406 | $83,593.04 | |||
21h ago | SELL | $11.99 | 0.031434 | 0.006217 | $83,607.15 | |||
21h ago | SELL | $20.16 | 0.032413 | 0.01046 | $83,562.62 | |||
22h ago | SELL | $24.56 | 0.032940 | 0.01275 | $83,520.52 | |||
22h ago | SELL | $25.18 | 0.033015 | 0.01307 | $83,541.51 | |||
22h ago | SELL | $10.77 | 0.031290 | 0.005599 | $83,524.62 | |||
22h ago | SELL | $23.24 | 0.032782 | 0.01207 | $83,545.65 | |||
22h ago | SELL | $10.56 | 0.031264 | 0.005490 | $83,549.22 | |||
22h ago | SELL | $21.26 | 0.032541 | 0.01103 | $83,640.75 | |||
1d ago | SELL | $363.40 | 0.004302 | 0.1873 | $84,469.16 | 209 | ||
1d ago | BUY | $784.18 | 0.009257 | 0.4042 | $84,705.64 | 299 | ||
1d ago | SELL | $199.82 | 0.002367 | 0.1023 | $84,395.01 | 16 | ||
1d ago | SELL | $188.81 | 0.002237 | 0.09697 | $84,402.19 | 24 | ||
1d ago | SELL | $12.48 | 0.031489 | 0.006464 | $83,856.98 | |||
1d ago | SELL | $7.68 | 0.04917 | 0.003981 | $83,805.11 | |||
1d ago | SELL | $7.03 | 0.048327 | 0.003616 | $84,467.33 | |||
1d ago | SELL | $2.90 | 0.043441 | 0.001494 | $84,315.06 | |||
1d ago | BUY | $84.47 | 0.001001 | 0.04372 | $84,335.36 | |||
1d ago | BUY | $3.96 | 0.044714 | 0.002056 | $84,112.70 | |||
2d ago | SELL | $283.41 | 0.003385 | 0.1470 | $83,725.83 | |||
2d ago | SELL | $217.28 | 0.002585 | 0.1127 | $84,035.91 | 898 | ||
2d ago | BUY | $286.18 | 0.003387 | 0.1484 | $84,487.75 | |||
2d ago | SELL | $72.12 | 0.03861 | 0.03745 | $83,768.19 | |||
2d ago | SELL | $39.96 | 0.034768 | 0.02076 | $83,806.41 | |||
2d ago | SELL | $10.65 | 0.031270 | 0.005532 | $83,857.27 | |||
2d ago | SELL | $20.60 | 0.032465 | 0.01074 | $83,562.82 | |||
2d ago | SELL | $10.47 | 0.031252 | 0.005458 | $83,648.82 | |||
2d ago | SELL | $20.24 | 0.032420 | 0.01054 | $83,639.85 | |||
2d ago | SELL | $97.43 | 0.001165 | 0.05083 | $83,613.09 | |||
2d ago | SELL | $16.81 | 0.032008 | 0.008758 | $83,744.40 | |||
2d ago | SELL | $38.89 | 0.034656 | 0.02028 | $83,544.41 | |||
2d ago | BUY | $19.72 | 0.032345 | 0.01028 | $84,104.13 | |||
2d ago | SELL | $30.40 | 0.033627 | 0.01580 | $83,827.05 | |||
2d ago | SELL | $34.68 | 0.034136 | 0.01803 | $83,850.36 | |||
2d ago | SELL | $10.75 | 0.031278 | 0.005577 | $84,078.87 | |||
2d ago | REMOVE | $10.93 | 0.031278 | 0.005674 | - | |||
2d ago | SELL | $199.21 | 0.002366 | 0.1033 | $84,187.22 | |||
2d ago | BUY | $200.43 | 0.002366 | 0.1039 | $84,704.41 | |||
2d ago | SELL | $34.01 | 0.034041 | 0.01763 | $84,174.44 | |||
2d ago | SELL | $12.36 | 0.031467 | 0.006403 | $84,246.90 | |||
2d ago | REMOVE | $12.57 | 0.031467 | 0.006515 | - | |||
2d ago | REMOVE | $10.18 | 0.031191 | 0.005291 | - | |||
2d ago | BUY | $11.56 | 0.031366 | 0.006000 | $84,590.67 | |||
2d ago | SELL | $47.61 | 0.035643 | 0.02463 | $84,370.58 | |||
2d ago | SELL | $10.02 | 0.031189 | 0.005195 | $84,278.67 | |||
2d ago | REMOVE | $10.84 | 0.031264 | 0.005616 | - | |||
2d ago | SELL | $147.22 | 0.001743 | 0.07621 | $84,463.24 | 898 | ||
2d ago | REMOVE | $10.22 | 0.031189 | 0.005296 | - | |||
2d ago | SELL | $9.94 | 0.031184 | 0.005184 | $83,988.21 | |||
2d ago | REMOVE | $10.35 | 0.031212 | 0.005401 | - | |||
2d ago | REMOVE | $10.12 | 0.031184 | 0.005273 | - | |||
2d ago | SELL | $47.25 | 0.035619 | 0.02460 | $84,094.98 | |||
2d ago | SELL | $10.25 | 0.031218 | 0.005337 | $84,194.63 | |||
2d ago | SELL | $24.59 | 0.032920 | 0.01279 | $84,216.21 | |||
2d ago | REMOVE | $10.43 | 0.031218 | 0.005431 | - | |||
2d ago | SELL | $5.51 | 0.046556 | 0.002873 | $84,088.63 | |||
2d ago | SELL | $4.30 | 0.045112 | 0.002240 | $84,117.55 | |||
2d ago | REMOVE | $10.53 | 0.031234 | 0.005502 | - | |||
2d ago | BUY | $176.75 | 0.002106 | 0.09270 | $83,905.47 | |||
2d ago | BUY | $148.95 | 0.001777 | 0.07801 | $83,817.08 | |||
2d ago | BUY | $9.56 | 0.031140 | 0.005000 | $83,899.21 | |||
2d ago | BUY | $38.26 | 0.034563 | 0.02000 | $83,853.58 | |||
2d ago | SELL | $56.28 | 0.036661 | 0.02903 | $84,495.50 | |||
2d ago | SELL | $202.78 | 0.002406 | 0.1050 | $84,260.37 | 25 | ||
2d ago | BUY | $206.53 | 0.002448 | 0.1075 | $84,341.29 | |||
2d ago | BUY | $98.49 | 0.001161 | 0.05088 | $84,821.37 | |||
2d ago | BUY | $192.18 | 0.002271 | 0.09933 | $84,602.29 | 30 | ||
2d ago | BUY | $154.74 | 0.001832 | 0.07994 | $84,430.66 | 16 | ||
2d ago | BUY | $50.37 | 0.035969 | 0.02599 | $84,378.35 | |||
2d ago | SELL | $111.48 | 0.001340 | 0.05806 | $83,164.88 | 898 | ||
2d ago | SELL | $221.01 | 0.002667 | 0.1158 | $82,843.98 | 38 | ||
2d ago | SELL | $147.91 | 0.001784 | 0.07772 | $82,868.27 | 38 | ||
2d ago | BUY | $183.68 | 0.002219 | 0.09717 | $82,767.72 | 22 | ||
2d ago | BUY | $107.57 | 0.001296 | 0.05664 | $82,970.08 | 898 | ||
3d ago | BUY | $245.07 | 0.002958 | 0.1289 | $82,843.48 | 898 | ||
3d ago | BUY | $207.66 | 0.002522 | 0.1096 | $82,324.47 | 16 | ||
3d ago | SELL | $82.61 | 0.001018 | 0.04397 | $81,135.08 | 898 | ||
3d ago | SELL | $133.45 | 0.001646 | 0.07119 | $81,072.51 | 898 | ||
3d ago | SELL | $91.23 | 0.001127 | 0.04886 | $80,897.14 | |||
3d ago | SELL | $235.96 | 0.002940 | 0.1277 | $80,249.35 | 24 | ||
3d ago | BUY | $91.95 | 0.001143 | 0.04999 | $80,442.67 |