TXNS17
MuaBán
116
Âm lượng$2.1K
Mua VolBán Vol
$2.0K$153
Người làm14
Người muaNgười bán
86
Bảo vệ
3 Cảnh báo
Cung cấp tuần hoàn
14,081,77499.99%
Tổng cung14,081,774
Cung cấp tối đa14,081,775
Đã gộp lạiNILE15,567($7.1K)
Đã gộp lạiWETH33.08($62.7K)
Bộ chuyển đổi
1NILE
= $0.44
?NILE
USD
Về
Tổng quan về NILE Token
NILE Token (NILE) đã được ra mắt trên 04.08.2024 và hiện đang giao dịch ở mức $0.4468. Nguồn cung lưu hành của NILE Token là 14.08M và có vốn hóa thị trường là $6.29M.
Giá NILE Token và Hiệu suất thị trường
Trong 24 giờ qua, giá của NILE Token (NILE) đã thay đổi -5.9%, với khối lượng giao dịch là $6.29M. Hãy theo dõi giá của NILE Token trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | NILE | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $<1 | 0.033748 | 0.078841 | $0.44 | |||
6h ago | REMOVE | $70.53 | 13.42 | 0.03713 | - | |||
15h ago | BUY | $133.71 | 285.05 | 0.07000 | $0.46 | |||
15h ago | BUY | $92.70 | 198.07 | 0.04862 | $0.46 | |||
16h ago | BUY | $123.97 | 263.04 | 0.06456 | $0.47 | 13 | ||
16h ago | BUY | $56.54 | 119.96 | 0.02944 | $0.47 | |||
16h ago | BUY | $127.20 | 269.88 | 0.06621 | $0.47 | |||
17h ago | BUY | $114.20 | 242.47 | 0.05947 | $0.47 | |||
17h ago | BUY | $88.72 | 187.96 | 0.04609 | $0.47 | |||
17h ago | BUY | $19.25 | 40.77 | 0.009999 | $0.47 | |||
18h ago | SELL | $0.97 | 2.14 | 0.035062 | $0.45 | 15 | ||
19h ago | SELL | $26.89 | 59.15 | 0.01392 | $0.45 | 246 | ||
21h ago | BUY | $2.48 | 5.25 | 0.001288 | $0.47 | |||
21h ago | SELL | $4.11 | 9.06 | 0.002135 | $0.45 | |||
21h ago | SELL | $120.69 | 265.84 | 0.06261 | $0.45 | 26 | ||
22h ago | SELL | $<1 | 0.1765 | 0.044157 | $0.45 | |||
23h ago | BUY | $350.39 | 742.41 | 0.1820 | $0.47 | |||
1d ago | BUY | $858.83 | 1,817.93 | 0.4451 | $0.47 | |||
1d ago | BUY | $11.66 | 24.56 | 0.006010 | $0.47 | |||
1d ago | BUY | $111.34 | 234.73 | 0.05741 | $0.47 | |||
1d ago | SELL | $0.91 | 2.00 | 0.034697 | $0.45 | |||
1d ago | SELL | $33.19 | 72.45 | 0.01701 | $0.45 | 246 | ||
1d ago | SELL | $40.98 | 89.56 | 0.02103 | $0.45 | 26 | ||
1d ago | BUY | $368.25 | 769.80 | 0.1882 | $0.47 | 26 | ||
1d ago | SELL | $314.96 | 689.66 | 0.1619 | $0.45 | |||
1d ago | BUY | $5,789.95 | 12,271 | 2.98 | $0.47 | |||
1d ago | SELL | $46.45 | 103.08 | 0.02391 | $0.45 | 246 | ||
1d ago | SELL | $53.12 | 117.78 | 0.02732 | $0.45 | 16 | ||
1d ago | SELL | $0.21 | 0.4728 | 0.031096 | $0.45 | |||
1d ago | SELL | $2.04 | 4.53 | 0.001051 | $0.45 | |||
1d ago | SELL | $108.32 | 239.87 | 0.05565 | $0.45 | 16 | ||
1d ago | SELL | $8.11 | 17.94 | 0.004164 | $0.45 | |||
1d ago | SELL | $42.55 | 94.77 | 0.02199 | $0.44 | 246 | ||
1d ago | REMOVE | $<1 | 0.048192 | 0.078674 | - | |||
1d ago | SELL | $23.72 | 52.84 | 0.01226 | $0.44 | 246 | ||
1d ago | SELL | $1.08 | 2.42 | 0.035619 | $0.45 | |||
1d ago | SELL | $25.91 | 57.41 | 0.01332 | $0.45 | |||
1d ago | SELL | $7.39 | 16.39 | 0.003805 | $0.45 | |||
1d ago | SELL | $30.85 | 68.59 | 0.01592 | $0.44 | 246 | ||
1d ago | SELL | $27.80 | 61.79 | 0.01434 | $0.44 | 107 | ||
1d ago | SELL | $46.05 | 102.28 | 0.02374 | $0.45 | 34 | ||
1d ago | SELL | $1.61 | 3.58 | 0.038312 | $0.44 | |||
1d ago | SELL | $0.26 | 0.5786 | 0.031343 | $0.44 | |||
1d ago | SELL | $28.61 | 63.48 | 0.01473 | $0.45 | 246 | ||
1d ago | SELL | $24.24 | 53.76 | 0.01248 | $0.45 | |||
1d ago | SELL | $3.69 | 8.19 | 0.001903 | $0.45 | |||
1d ago | SELL | $8.34 | 18.50 | 0.004296 | $0.45 | |||
1d ago | SELL | $0.91 | 2.03 | 0.034721 | $0.44 | |||
1d ago | SELL | $211.08 | 469.60 | 0.1090 | $0.44 | 26 | ||
1d ago | SELL | $0.50 | 1.11 | 0.032590 | $0.44 | |||
1d ago | SELL | $666.32 | 1,483.77 | 0.3449 | $0.44 | |||
1d ago | SELL | $<1 | 0.08209 | 0.041909 | $0.44 | |||
1d ago | BUY | $13.40 | 28.71 | 0.006957 | $0.46 | |||
1d ago | SELL | $3.33 | 7.44 | 0.001731 | $0.44 | |||
1d ago | SELL | $2.67 | 5.95 | 0.001385 | $0.44 | |||
1d ago | BUY | $<1 | 0.04117 | 0.059975 | $0.46 | |||
1d ago | SELL | $1,177.39 | 2,616.51 | 0.6095 | $0.44 | |||
1d ago | SELL | $15.88 | 35.24 | 0.008222 | $0.45 | |||
1d ago | BUY | $0.57 | 1.23 | 0.032992 | $0.46 | |||
2d ago | SELL | $1.17 | 2.60 | 0.036073 | $0.44 | |||
2d ago | BUY | $<1 | 0.1051 | 0.042554 | $0.46 | |||
2d ago | BUY | $<1 | 0.04106 | 0.059975 | $0.46 | |||
2d ago | SELL | $723.64 | 1,607.39 | 0.3752 | $0.45 | |||
2d ago | SELL | $32.15 | 71.23 | 0.01664 | $0.45 | 246 | ||
2d ago | SELL | $50.69 | 112.49 | 0.02628 | $0.45 | |||
2d ago | SELL | $183.78 | 407.87 | 0.09533 | $0.45 | |||
2d ago | SELL | $23.13 | 51.32 | 0.01199 | $0.45 | |||
2d ago | BUY | $254.31 | 542.30 | 0.1319 | $0.46 | |||
2d ago | BUY | $34.05 | 72.57 | 0.01765 | $0.46 | |||
2d ago | SELL | $20.25 | 44.94 | 0.01050 | $0.45 | 246 | ||
2d ago | SELL | $64.80 | 143.95 | 0.03364 | $0.45 | |||
2d ago | SELL | $26.47 | 58.82 | 0.01374 | $0.45 | |||
2d ago | SELL | $35.98 | 80.08 | 0.01871 | $0.44 | |||
2d ago | SELL | $34.44 | 76.51 | 0.01788 | $0.45 | |||
2d ago | SELL | $30.68 | 68.17 | 0.01593 | $0.45 | |||
2d ago | SELL | $131.27 | 291.67 | 0.06819 | $0.45 | |||
2d ago | SELL | $22.60 | 50.22 | 0.01174 | $0.45 | 246 | ||
2d ago | SELL | $14.89 | 33.14 | 0.007751 | $0.44 | |||
2d ago | SELL | $657.82 | 1,467.10 | 0.3433 | $0.44 | |||
2d ago | SELL | $0.40 | 0.9065 | 0.032123 | $0.44 | |||
2d ago | BUY | $84.36 | 180.42 | 0.04399 | $0.46 | |||
2d ago | SELL | $0.88 | 1.96 | 0.034594 | $0.44 | |||
2d ago | SELL | $7.41 | 16.49 | 0.003863 | $0.44 | 11 | ||
2d ago | SELL | $19.71 | 43.67 | 0.01022 | $0.45 | 246 | ||
2d ago | SELL | $56.30 | 124.67 | 0.02919 | $0.45 | 12 | ||
2d ago | SELL | $36.44 | 80.69 | 0.01889 | $0.45 | |||
2d ago | BUY | $173.40 | 369.09 | 0.09000 | $0.46 | 12 | ||
2d ago | SELL | $31.44 | 69.57 | 0.01628 | $0.45 | 246 | ||
2d ago | SELL | $5.90 | 13.08 | 0.003063 | $0.45 | |||
2d ago | SELL | $23.57 | 52.08 | 0.01219 | $0.45 | |||
2d ago | SELL | $17.52 | 38.73 | 0.009069 | $0.45 | 246 | ||
2d ago | SELL | $26.92 | 59.85 | 0.01401 | $0.44 | 246 | ||
2d ago | BUY | $<1 | 0.2132 | 0.0452 | $0.46 | |||
2d ago | SELL | $42.03 | 93.74 | 0.02195 | $0.44 | 246 | ||
2d ago | SELL | $6.52 | 14.62 | 0.003425 | $0.44 | |||
2d ago | BUY | $1.94 | 4.18 | 0.001019 | $0.46 | |||
2d ago | SELL | $0.19 | 0.4444 | 0.031041 | $0.44 | 246 | ||
2d ago | SELL | $34.91 | 78.07 | 0.01828 | $0.44 | 246 | ||
2d ago | SELL | $45.85 | 102.53 | 0.02401 | $0.44 | |||
2d ago | BUY | $1.90 | 4.09 | 0.001000 | $0.46 |