TXNS41
MuaBán
2714
Âm lượng$110
Mua VolBán Vol
$86$25
Người làm8
Người muaNgười bán
66
Cung cấp tuần hoàn
1,257,87799.99%
Tổng cung1,257,877
Cung cấp tối đa1,257,877
Đã gộp lạixcUSDT1,096.89($1.1K)
Đã gộp lạiWGLMR12,608($1.1K)
Bộ chuyển đổi
1xcUSDT
= $0.99
?xcUSDT
USD
Về
Tổng quan về Tether USD
Tether USD (xcUSDT) đã được ra mắt trên 09.29.2022 và hiện đang giao dịch ở mức $0.9980. Nguồn cung lưu hành của Tether USD là 1.26M và có vốn hóa thị trường là $1.26M.
Giá Tether USD và Hiệu suất thị trường
Trong 24 giờ qua, giá của Tether USD (xcUSDT) đã thay đổi +0.5%, với khối lượng giao dịch là $1.26M. Hãy theo dõi giá của Tether USD trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | xcUSDT | WGLMR | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $2.44 | 2.44 | 28.12 | $0.99 | 123 | ||
2h ago | BUY | $2.12 | 2.11 | 24.43 | $1.00 | 123 | ||
4h ago | SELL | $3.11 | 3.11 | 35.84 | $0.99 | 123 | ||
4h ago | SELL | $0.24 | 0.2461 | 2.83 | $1.00 | 123 | ||
6h ago | BUY | $3.37 | 3.35 | 38.78 | $1.00 | 126 | ||
6h ago | BUY | $2.13 | 2.13 | 24.62 | $1.00 | 159 | ||
7h ago | BUY | $2.16 | 2.17 | 24.93 | $0.99 | 159 | ||
7h ago | BUY | $0.79 | 0.7963 | 9.10 | $0.99 | 123 | ||
9h ago | SELL | $4.09 | 4.15 | 47.42 | $0.98 | 123 | ||
9h ago | SELL | $3.63 | 3.66 | 42.06 | $0.99 | 126 | ||
9h ago | SELL | $2.20 | 2.20 | 25.49 | $0.99 | 159 | ||
11h ago | BUY | $3.23 | 3.22 | 37.44 | $1.00 | |||
13h ago | SELL | $3.24 | 3.23 | 37.32 | $1.00 | 159 | ||
13h ago | BUY | $2.60 | 2.58 | 29.99 | $1.00 | |||
14h ago | BUY | $4.00 | 3.98 | 45.97 | $1.00 | 126 | ||
14h ago | SELL | $2.15 | 2.15 | 24.67 | $1.00 | 141 | ||
14h ago | BUY | $3.55 | 3.53 | 40.65 | $1.00 | 126 | ||
14h ago | BUY | $1.25 | 1.25 | 14.38 | $1.00 | 123 | ||
14h ago | SELL | $0.36 | 0.3675 | 4.18 | $0.99 | 123 | ||
14h ago | BUY | $2.24 | 2.24 | 25.64 | $0.99 | 123 | ||
14h ago | SELL | $0.44 | 0.4486 | 5.08 | $0.99 | 123 | ||
14h ago | BUY | $2.75 | 2.76 | 31.54 | $0.99 | 123 | ||
14h ago | BUY | $1.33 | 1.34 | 15.21 | $0.99 | 123 | ||
14h ago | BUY | $1.24 | 1.24 | 14.12 | $0.99 | 123 | ||
15h ago | BUY | $2.16 | 2.17 | 24.50 | $0.99 | 141 | ||
20h ago | BUY | $2.17 | 2.17 | 24.41 | $1.00 | 141 | ||
20h ago | SELL | $1.98 | 1.99 | 22.31 | $0.99 | |||
21h ago | BUY | $4.88 | 4.86 | 54.48 | $1.00 | 159 | ||
23h ago | BUY | $3.42 | 3.43 | 38.17 | $0.99 | 126 | ||
1d ago | SELL | $3.86 | 3.89 | 43.07 | $0.99 | 141 | ||
1d ago | BUY | $2.18 | 2.18 | 24.34 | $1.00 | 159 | ||
1d ago | BUY | $0.57 | 0.5747 | 6.39 | $0.99 | 123 | ||
1d ago | BUY | $2.16 | 2.18 | 24.25 | $0.98 | 159 | ||
1d ago | SELL | $2.17 | 2.21 | 24.37 | $0.98 | 159 | ||
1d ago | BUY | $4.16 | 4.21 | 46.72 | $0.98 | 141 | ||
1d ago | SELL | $2.18 | 2.23 | 24.53 | $0.98 | 159 | ||
1d ago | SELL | $2.09 | 2.13 | 23.52 | $0.98 | |||
1d ago | SELL | $4.00 | 4.04 | 44.86 | $0.98 | |||
1d ago | SELL | $1.15 | 1.15 | 12.91 | $0.99 | 123 | ||
1d ago | BUY | $3.05 | 3.06 | 34.27 | $0.99 | 159 | ||
1d ago | SELL | $2.97 | 3.00 | 33.38 | $0.99 | 159 | ||
2d ago | SELL | $2.39 | 2.41 | 26.96 | $0.99 | 126 | ||
2d ago | BUY | $2.19 | 2.20 | 24.81 | $0.99 | 141 | ||
2d ago | SELL | $4.20 | 4.24 | 47.53 | $0.98 | 159 | ||
2d ago | BUY | $2.17 | 2.18 | 24.65 | $0.99 | 159 | ||
2d ago | SELL | $3.56 | 3.59 | 40.35 | $0.99 | 126 | ||
2d ago | BUY | $2.19 | 2.19 | 24.81 | $0.99 | 159 | ||
2d ago | SELL | $5.09 | 5.10 | 57.57 | $0.99 | 123 | ||
2d ago | BUY | $3.08 | 3.06 | 34.85 | $1.00 | 159 | ||
2d ago | SELL | $5.24 | 5.24 | 59.32 | $1.00 | 141 | ||
2d ago | BUY | $2.16 | 2.16 | 24.75 | $0.99 | 141 | ||
2d ago | SELL | $2.17 | 2.19 | 24.87 | $0.99 | 141 | ||
2d ago | BUY | $2.16 | 2.16 | 24.75 | $0.99 | 159 | ||
2d ago | SELL | $2.17 | 2.19 | 24.88 | $0.99 | 141 | ||
2d ago | SELL | $1.47 | 1.48 | 16.86 | $0.99 | 126 | ||
2d ago | BUY | $2.16 | 2.16 | 24.75 | $1.00 | 141 | ||
2d ago | BUY | $5.61 | 5.57 | 63.34 | $1.00 | 159 | ||
2d ago | BUY | $2.18 | 2.17 | 24.55 | $1.00 | 159 | ||
2d ago | BUY | $2.12 | 2.12 | 23.90 | $1.00 | |||
2d ago | BUY | $2.18 | 2.18 | 24.51 | $0.99 | 159 | ||
2d ago | SELL | $4.99 | 5.00 | 55.87 | $0.99 | 159 | ||
2d ago | SELL | $0.97 | 0.9728 | 10.92 | $1.00 | 123 | ||
2d ago | SELL | $2.18 | 2.20 | 24.84 | $0.99 | 159 | ||
2d ago | BUY | $2.39 | 2.41 | 27.29 | $0.99 | 123 | ||
2d ago | BUY | $0.56 | 0.5605 | 6.32 | $1.00 | |||
2d ago | BUY | $2.23 | 2.21 | 25.00 | $1.00 | 123 | ||
2d ago | BUY | $2.90 | 2.90 | 32.55 | $1.00 | 123 | ||
2d ago | BUY | $0.50 | 0.5053 | 5.64 | $0.99 | 123 | ||
2d ago | SELL | $3.68 | 3.70 | 41.26 | $0.99 | 126 | ||
2d ago | BUY | $0.51 | 0.5136 | 5.77 | $0.99 | 123 | ||
2d ago | SELL | $4.15 | 4.18 | 46.89 | $0.99 | 159 | ||
2d ago | SELL | $3.22 | 3.22 | 36.42 | $0.99 | 126 | ||
2d ago | SELL | $4.05 | 4.08 | 46.43 | $0.99 | 159 | ||
3d ago | SELL | $2.15 | 2.17 | 24.81 | $0.99 | 123 | ||
3d ago | SELL | $2.10 | 2.11 | 24.31 | $0.99 | 123 | ||
3d ago | SELL | $0.84 | 0.8541 | 9.82 | $0.99 | 126 | ||
3d ago | SELL | $2.18 | 2.20 | 25.40 | $0.99 | 141 | ||
3d ago | SELL | $2.23 | 2.25 | 26.06 | $0.99 | 123 | ||
3d ago | SELL | $3.26 | 3.30 | 38.42 | $0.98 | 159 | ||
3d ago | SELL | $1.66 | 1.67 | 19.58 | $0.99 | 123 | ||
3d ago | SELL | $0.41 | 0.4175 | 4.89 | $1.00 | 123 | ||
3d ago | BUY | $3.53 | 3.51 | 41.37 | $1.00 | 126 | ||
3d ago | BUY | $1.37 | 1.36 | 15.97 | $1.00 | 123 | ||
3d ago | BUY | $1.54 | 1.53 | 17.89 | $1.00 | 126 | ||
3d ago | BUY | $1.98 | 1.97 | 22.95 | $1.00 | 123 | ||
3d ago | BUY | $1.70 | 1.69 | 19.69 | $1.00 | 123 | ||
3d ago | SELL | $2.14 | 2.14 | 24.70 | $1.00 | 159 | ||
3d ago | BUY | $4.36 | 4.34 | 50.26 | $1.00 | 126 | ||
3d ago | BUY | $1.82 | 1.81 | 20.90 | $1.00 | 123 | ||
3d ago | BUY | $1.91 | 1.90 | 21.88 | $1.00 | 123 | ||
3d ago | BUY | $2.58 | 2.58 | 29.54 | $1.00 | 123 | ||
3d ago | BUY | $1.71 | 1.71 | 19.56 | $0.99 | 123 | ||
3d ago | BUY | $1.93 | 1.92 | 21.88 | $1.00 | |||
3d ago | BUY | $2.02 | 2.02 | 22.90 | $0.99 | 123 | ||
4d ago | SELL | $3.86 | 3.91 | 44.01 | $0.98 | 123 | ||
4d ago | SELL | $1.57 | 1.59 | 18.02 | $0.99 | 123 | ||
4d ago | SELL | $2.18 | 2.20 | 24.99 | $0.99 | 159 | ||
4d ago | SELL | $2.47 | 2.49 | 28.41 | $0.99 | 123 | ||
4d ago | SELL | $1.73 | 1.75 | 20.02 | $0.99 | 123 | ||
4d ago | BUY | $3.81 | 3.80 | 43.68 | $1.00 | 126 |