Token này có tính thanh khoản thấp, hãy đảm bảo đây không phải là token lừa đảo!
TXNS602
MuaBán
309293
Âm lượng$12.5K
Mua VolBán Vol
$9.4K$3.1K
Người làm196
Người muaNgười bán
118120
Cung cấp tuần hoàn
999,998,75599.99%
Tổng cung999,999,851
Cung cấp tối đa1.00B
Đã gộp lạiGOLD13,016($388)
Đã gộp lạiSOL1.97($281)
Bộ chuyển đổi
1GOLD
= $0.02979
?GOLD
USD
Về
Tổng quan về GOLD
GOLD (GOLD) đã được ra mắt trên 03.20.2025 và hiện đang giao dịch ở mức $0.02979. Nguồn cung lưu hành của GOLD là 1.00B và có vốn hóa thị trường là $29.79M.
Giá GOLD và Hiệu suất thị trường
Trong 24 giờ qua, giá của GOLD (GOLD) đã thay đổi +0.9%, với khối lượng giao dịch là $29.79M. Hãy theo dõi giá của GOLD trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | GOLD | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $3.27 | 109.88 | 0.02295 | $0.02979 | 16 | ||
4m ago | BUY | $5.81 | 194.51 | 0.04076 | $0.02988 | 77 | ||
8m ago | SELL | $3.66 | 123.16 | 0.02569 | $0.02975 | 480 | ||
9m ago | SELL | $2.47 | 83.08 | 0.01735 | $0.02979 | |||
23m ago | BUY | $14.80 | 499.28 | 0.1044 | $0.02965 | 43 | ||
26m ago | BUY | $4.43 | 150.40 | 0.03129 | $0.02950 | 61 | ||
26m ago | BUY | $3.72 | 125.68 | 0.02610 | $0.02963 | 195 | ||
26m ago | BUY | $0.62 | 21.06 | 0.004367 | $0.02958 | |||
36m ago | BUY | $7.34 | 248.44 | 0.05144 | $0.02954 | 148 | ||
36m ago | BUY | $14.61 | 497.09 | 0.1024 | $0.02939 | 480 | ||
41m ago | SELL | $0.74 | 25.60 | 0.005233 | $0.02913 | |||
43m ago | BUY | $3.64 | 124.75 | 0.02560 | $0.02923 | 480 | ||
46m ago | SELL | $0.51 | 17.66 | 0.003609 | $0.02908 | 480 | ||
53m ago | SELL | $12.39 | 425.21 | 0.08709 | $0.02915 | |||
54m ago | SELL | $3.78 | 129.44 | 0.02661 | $0.02925 | 129 | ||
57m ago | SELL | $4.46 | 152.94 | 0.03148 | $0.02917 | |||
58m ago | SELL | $12.53 | 427.20 | 0.08822 | $0.02934 | 259 | ||
58m ago | SELL | $3.58 | 121.75 | 0.02525 | $0.02947 | |||
58m ago | SELL | $4.10 | 138.89 | 0.02887 | $0.02954 | 480 | ||
59m ago | SELL | $3.34 | 113.13 | 0.02357 | $0.02960 | |||
59m ago | SELL | $3.59 | 121.08 | 0.02528 | $0.02967 | 61 | ||
59m ago | SELL | $16.31 | 545.98 | 0.1147 | $0.02988 | |||
1h ago | SELL | $5.28 | 174.44 | 0.03690 | $0.03027 | 77 | ||
1h ago | SELL | $21.51 | 703.17 | 0.1503 | $0.03059 | 38 | ||
1h ago | BUY | $0.71 | 23.03 | 0.005000 | $0.03106 | |||
1h ago | BUY | $1.92 | 61.92 | 0.01342 | $0.03101 | |||
1h ago | BUY | $4.61 | 149.09 | 0.03222 | $0.03093 | 77 | ||
1h ago | BUY | $3.53 | 114.74 | 0.02470 | $0.03080 | 195 | ||
1h ago | BUY | $4.68 | 152.30 | 0.03274 | $0.03077 | 77 | ||
1h ago | BUY | $7.27 | 237.74 | 0.05084 | $0.03060 | 47 | ||
1h ago | BUY | $11.60 | 381.79 | 0.08105 | $0.03038 | |||
1h ago | BUY | $2.53 | 83.76 | 0.01770 | $0.03024 | 195 | ||
1h ago | SELL | $0.37 | 12.54 | 0.002627 | $0.02997 | 40 | ||
1h ago | BUY | $8.86 | 294.32 | 0.06195 | $0.03012 | 47 | ||
1h ago | BUY | $5.72 | 190.39 | 0.04002 | $0.03008 | 148 | ||
1h ago | BUY | $15.49 | 518.37 | 0.1082 | $0.02989 | 259 | ||
1h ago | BUY | $6.05 | 203.81 | 0.04230 | $0.02970 | 148 | ||
1h ago | BUY | $11.20 | 378.92 | 0.07832 | $0.02958 | 148 | ||
1h ago | BUY | $10.20 | 346.74 | 0.07128 | $0.02942 | 43 | ||
1h ago | BUY | $1.18 | 40.56 | 0.008295 | $0.02926 | |||
1h ago | BUY | $1.78 | 61.08 | 0.01245 | $0.02916 | 195 | ||
1h ago | BUY | $1.83 | 63.00 | 0.01280 | $0.02907 | 480 | ||
1h ago | BUY | $1.83 | 63.27 | 0.01280 | $0.02895 | 480 | ||
1h ago | BUY | $1.83 | 63.54 | 0.01280 | $0.02883 | 480 | ||
1h ago | BUY | $1.83 | 63.80 | 0.01280 | $0.02870 | 480 | ||
1h ago | BUY | $6.58 | 230.58 | 0.04601 | $0.02856 | 61 | ||
1h ago | BUY | $1.45 | 51.00 | 0.01014 | $0.02846 | 16 | ||
1h ago | BUY | $7.32 | 257.93 | 0.05120 | $0.02840 | 480 | ||
1h ago | BUY | $14.06 | 496.93 | 0.09824 | $0.02829 | 259 | ||
1h ago | BUY | $3.29 | 117.02 | 0.02304 | $0.02817 | 480 | ||
1h ago | BUY | $14.65 | 522.11 | 0.1024 | $0.02806 | 480 | ||
1h ago | BUY | $3.95 | 141.47 | 0.02762 | $0.02794 | 47 | ||
1h ago | BUY | $14.65 | 526.84 | 0.1024 | $0.02781 | 480 | ||
1h ago | BUY | $2.33 | 84.08 | 0.01628 | $0.02771 | 29 | ||
1h ago | SELL | $3.29 | 119.26 | 0.02300 | $0.02759 | |||
1h ago | SELL | $0.71 | 25.83 | 0.004982 | $0.02758 | |||
2h ago | SELL | $1.63 | 59.59 | 0.01151 | $0.02738 | |||
2h ago | SELL | $1.58 | 57.83 | 0.01117 | $0.02738 | |||
2h ago | BUY | $7.25 | 264.09 | 0.05120 | $0.02747 | 480 | ||
2h ago | BUY | $13.43 | 491.63 | 0.09482 | $0.02733 | 47 | ||
2h ago | BUY | $3.05 | 112.04 | 0.02153 | $0.02726 | |||
2h ago | BUY | $7.26 | 267.18 | 0.05120 | $0.02718 | 480 | ||
2h ago | BUY | $4.56 | 168.16 | 0.03215 | $0.02712 | |||
2h ago | SELL | $0.14 | 5.26 | 0.039976 | $0.02688 | |||
2h ago | BUY | $2.53 | 93.63 | 0.01787 | $0.02707 | 148 | ||
2h ago | SELL | $0.51 | 19.31 | 0.003661 | $0.02688 | 30 | ||
2h ago | SELL | $14.39 | 533.86 | 0.1014 | $0.02696 | |||
2h ago | BUY | $34.92 | 1,294.30 | 0.2462 | $0.02698 | |||
2h ago | BUY | $8.04 | 302.95 | 0.05670 | $0.02654 | 43 | ||
2h ago | SELL | $10.22 | 385.80 | 0.07196 | $0.02651 | 148 | ||
2h ago | BUY | $3.63 | 136.31 | 0.02560 | $0.02669 | 480 | ||
2h ago | BUY | $6.24 | 234.21 | 0.04381 | $0.02666 | 32 | ||
2h ago | BUY | $2.14 | 80.38 | 0.01498 | $0.02673 | 129 | ||
2h ago | BUY | $4.37 | 163.93 | 0.03047 | $0.02665 | 77 | ||
2h ago | BUY | $1.58 | 59.60 | 0.01105 | $0.02658 | 195 | ||
2h ago | ADD | $5.37 | 1,257.80 | 0.03771 | - | |||
2h ago | BUY | $3.15 | 118.72 | 0.02196 | $0.02653 | 148 | ||
2h ago | BUY | $1.20 | 45.33 | 0.008368 | $0.02647 | 148 | ||
2h ago | SELL | $3.19 | 120.97 | 0.02226 | $0.02638 | 24 | ||
2h ago | SELL | $0.32 | 12.39 | 0.002283 | $0.02639 | |||
2h ago | SELL | $2.10 | 80.20 | 0.01480 | $0.02625 | |||
2h ago | SELL | $3.88 | 147.80 | 0.02735 | $0.02629 | 259 | ||
2h ago | SELL | $0.64 | 24.58 | 0.004557 | $0.02631 | |||
2h ago | SELL | $2.05 | 77.87 | 0.01446 | $0.02635 | 480 | ||
2h ago | SELL | $2.18 | 82.89 | 0.01542 | $0.02637 | 61 | ||
2h ago | SELL | $1.85 | 70.48 | 0.01314 | $0.02638 | |||
3h ago | BUY | $1.83 | 69.71 | 0.01304 | $0.02635 | |||
3h ago | BUY | $3.64 | 138.82 | 0.02591 | $0.02627 | 61 | ||
3h ago | SELL | $1.31 | 50.28 | 0.009337 | $0.02612 | |||
3h ago | BUY | $1.45 | 55.51 | 0.01035 | $0.02620 | 195 | ||
3h ago | BUY | $2.21 | 84.51 | 0.01573 | $0.02616 | |||
3h ago | BUY | $2.09 | 80.19 | 0.01490 | $0.02611 | 195 | ||
3h ago | BUY | $2.73 | 105.11 | 0.01948 | $0.02606 | |||
3h ago | BUY | $3.58 | 138.13 | 0.02553 | $0.02598 | 77 | ||
3h ago | BUY | $3.01 | 116.28 | 0.02143 | $0.02591 | 29 | ||
3h ago | BUY | $2.12 | 82.08 | 0.01509 | $0.02585 | |||
3h ago | SELL | $9.91 | 383.76 | 0.07050 | $0.02582 | 43 | ||
3h ago | BUY | $1.94 | 74.76 | 0.01385 | $0.02603 | 195 | ||
3h ago | BUY | $3.59 | 138.54 | 0.02560 | $0.02597 | 480 | ||
3h ago | BUY | $3.66 | 141.75 | 0.02609 | $0.02587 | 77 |