GOLD

Giá USD$0.02827

Giá SOL0.0₃1951

$56.8K

$28.3M

TXNS29

MuaBán

722

Âm lượng$4.5K

Mua VolBán Vol

$2.0K$2.5K

Người muaNgười bán

614

999,998,713

99.99%

999,999,809

1.00B

Đã gộp lạiGOLD1,401,510($39.6K)

Đã gộp lạiSOL118.80($17.2K)

ĐôiG84u...gQcf

GOLDGoLD...HrK4

SOLSo11...1112

Bộ chuyển đổi

1GOLD

$0.02827

?GOLD

USD

Về

Tổng quan về GOLD

GOLD (GOLD) đã được ra mắt trên 03.20.2025 và hiện đang giao dịch ở mức $0.02827. Nguồn cung lưu hành của GOLD là 1.00B và có vốn hóa thị trường là $28.28M.

Tham gia bản tin của chúng tôi

Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!

filteredTransactionsFrom--

	Kiểu	USD	GOLD	SOL		Người làm
1h ago	BUY	$2.68	94.90	0.01852	$0.02827	cGP4rc 2
1h ago	BUY	$28.98	1,024.84	0.2000	$0.02827	uTtGvU 1
10h ago	SELL	$129.35	5,000.00	0.8972	$0.02587	YF6eM7 3
11h ago	SELL	$260.24	10,000	1.80	$0.02602	YF6eM7 3
11h ago	SELL	$260.24	10,000	1.80	$0.02602	YF6eM7 3
11h ago	ADD	$155.43	4,286.41	1.07	-	S6T1JP
11h ago	SELL	$0.81	31.20	0.005633	$0.02602	iNo9bH 0
14h ago	SELL	$<1	0.3774	0.0₄6958	$0.02676	eCwvt7 0
14h ago	SELL	$<1	0.3755	0.0₄6949	$0.02703	eCwvt7 0
15h ago	SELL	$0.12	4.80	0.0₃8895	$0.02682	sSCzNm 4
15h ago	SELL	$0.23	8.73	0.001615	$0.02681	sSCzNm 4
15h ago	SELL	$159.25	5,937.50	1.09	$0.02682	My8NC5 3
15h ago	SELL	$455.98	16,899	3.12	$0.02698	6bzvgD 1
15h ago	SELL	$0.11	4.30	0.0₃8143	$0.02756	sSCzNm 4
20h ago	SELL	$1.02	37.03	0.007020	$0.02776	sSCzNm 4
20h ago	SELL	$613.08	22,087	4.18	$0.02775	27EM1p 2
20h ago	SELL	$7.34	258.66	0.05028	$0.02838	eqdEcz 2
20h ago	SELL	$72.71	2,564.30	0.4985	$0.02835	eqdEcz 2
20h ago	SELL	$117.43	4,142.21	0.8052	$0.02834	NUtjaY 3
20h ago	SELL	$57.18	2,017.23	0.3921	$0.02834	NUtjaY 3
20h ago	SELL	$72.91	2,572.32	0.5000	$0.02834	Qr2u46 1
20h ago	SELL	$213.76	7,549.51	1.46	$0.02831	4uotsh 1
20h ago	SELL	$79.39	2,805.33	0.5453	$0.02830	MtD8my 2
20h ago	SELL	$14.78	522.74	0.1016	$0.02828	cGP4rc 2
20h ago	SELL	$17.55	620.76	0.1206	$0.02828	de5UEK 1
23h ago	BUY	$24.32	785.60	0.1699	$0.03096	nQHEv6 1
23h ago	BUY	$644.03	20,798	4.50	$0.03096	zPuc33 2
23h ago	BUY	$644.03	21,361	4.50	$0.03014	zPuc33 2
23h ago	BUY	$35.54	1,210.86	0.2483	$0.02935	p5jqDK 2
23h ago	BUY	$602.14	20,510	4.20	$0.02935	CKB4u2 1
1d ago	SELL	$0.16	6.51	0.001205	$0.02600	ucCFm8 0
1d ago	ADD	$1.95	49.99	0.01395	-	sNfBVz
1d ago	SELL	$0.81	31.79	0.005810	$0.02558	YAoZhJ 1
1d ago	SELL	$591.57	23,125	4.22	$0.02558	27EM1p 2
1d ago	SELL	$587.29	22,298	4.19	$0.02633	p5jqDK 2
1d ago	SELL	$0.51	19.14	0.003705	$0.02709	sSCzNm 4
1d ago	SELL	$1.38	51.02	0.009876	$0.02709	46a1sc 1
1d ago	SELL	$625.87	23,103	4.47	$0.02709	YpuuUu 2
1d ago	SELL	$2.14	77.12	0.01532	$0.02781	My8NC5 3
1d ago	SELL	$546.48	19,632	3.90	$0.02783	YpuuUu 2
1d ago	SELL	$928.76	32,669	6.63	$0.02842	sSCzNm 4
1d ago	SELL	$<1	0.3154	0.0₄6604	$0.02930	NdkSxT 0
1d ago	SELL	$0.60	20.71	0.004335	$0.02901	FoDNrc 0
1d ago	SELL	$4.07	140.34	0.02938	$0.02901	h1a2CG 1
1d ago	SELL	$18.33	632.00	0.1323	$0.02901	BcLRtG 1
1d ago	SELL	$31.84	1,097.62	0.2297	$0.02901	TNTdsf 1
1d ago	SELL	$1.77	61.35	0.01284	$0.02901	Kxcrsg 1
1d ago	SELL	$6.89	237.53	0.04972	$0.02900	2qwHXb 1
1d ago	SELL	$7.39	254.78	0.05333	$0.02900	TnQ5Ve 1
1d ago	SELL	$698.46	24,088	5.04	$0.02899	3S624k 1
1d ago	SELL	$0.11	3.78	0.0₃8101	$0.02964	sSCzNm 4
1d ago	SELL	$4.18	140.72	0.03019	$0.02973	tMv7ex 1
1d ago	SELL	$7.19	241.76	0.05188	$0.02973	YAoZhJ 1
1d ago	SELL	$4.21	141.81	0.03043	$0.02973	hPXVUG 1
1d ago	SELL	$3.73	125.56	0.02694	$0.02973	Y2bt8j 3
1d ago	SELL	$3.88	130.78	0.02806	$0.02973	Y2bt8j 3
1d ago	SELL	$187.69	6,311.12	1.35	$0.02973	My8NC5 3
1d ago	SELL	$262.51	8,826.92	1.89	$0.02973	2H4juy 2
1d ago	BUY	$499.92	15,090	3.58	$0.03312	LPdH19 1
1d ago	BUY	$1.07	32.36	0.007695	$0.03333	3771Go 1
1d ago	BUY	$0.90	27.50	0.006400	$0.03307	sSCzNm 4
1d ago	BUY	$361.54	10,965	2.54	$0.03297	RUHSFM 1
2d ago	BUY	$13.55	409.76	0.09505	$0.03308	1Y9k8T 1
2d ago	BUY	$274.74	8,351.43	1.93	$0.03289	h16pJS 1
2d ago	BUY	$179.31	5,450.56	1.26	$0.03289	3Ke3oF 1
2d ago	ADD	$52.75	1,623.52	0.3722	-	L5GnDL
2d ago	BUY	$0.22	7.06	0.001600	$0.03213	sSCzNm 4
2d ago	BUY	$0.45	14.13	0.003200	$0.03217	sSCzNm 4
2d ago	BUY	$803.12	24,960	5.65	$0.03217	4FB4tm 1
2d ago	BUY	$0.34	10.74	0.002373	$0.03167	HGdLBB 0
2d ago	BUY	$2.89	92.20	0.02035	$0.03142	nE2miK 1
2d ago	BUY	$29.95	953.12	0.2104	$0.03142	MtD8my 2
2d ago	BUY	$299.45	9,529.82	2.10	$0.03142	LmobvJ 1
2d ago	BUY	$20.07	638.82	0.1410	$0.03142	rox9vt 1
2d ago	BUY	$17.27	549.87	0.1214	$0.03142	qdu8Wa 1
2d ago	BUY	$10.36	329.37	0.07272	$0.03147	Y2bt8j 3
2d ago	BUY	$20.57	653.74	0.1443	$0.03147	GvhMTz 1
2d ago	BUY	$113.24	3,597.38	0.7942	$0.03147	EjJHSr 1
2d ago	BUY	$53.53	1,700.52	0.3754	$0.03147	WViWXH 1
2d ago	BUY	$157.75	5,006.85	1.10	$0.03150	vE3buJ 1
2d ago	BUY	$61.28	1,944.59	0.4295	$0.03151	qTCGb1 1
2d ago	BUY	$<1	2.32	0.0₃4999	$0.03093	f7DMtd 0
2d ago	BUY	$<1	2.32	0.0₃4999	$0.03103	TwnTCC 0
2d ago	BUY	$0.90	29.71	0.006400	$0.03049	sSCzNm 4
2d ago	BUY	$3.62	118.84	0.02560	$0.03049	sSCzNm 4
2d ago	BUY	$20.10	659.20	0.1420	$0.03049	NUtjaY 3
2d ago	BUY	$3.62	118.84	0.02560	$0.03049	sSCzNm 4
2d ago	BUY	$35.02	1,148.63	0.2474	$0.03049	EN3uJJ 1
2d ago	BUY	$25.16	825.29	0.1777	$0.03049	hEUpgk 1
2d ago	BUY	$65.52	2,161.31	0.4657	$0.03031	2H4juy 2
2d ago	BUY	$517.73	17,082	3.68	$0.03030	xtBFtt 1
2d ago	BUY	$0.28	9.70	0.002039	$0.02907	GVgt86 0
2d ago	BUY	$0.78	27.97	0.005878	$0.02791	ee9ywd 1
2d ago	BUY	$6.40	230.78	0.04850	$0.02776	nhzFHA 1
2d ago	BUY	$1.74	62.84	0.01320	$0.02776	ee9ywd 1
2d ago	BUY	$1.22	44.06	0.009259	$0.02776	zTF1pz 1
2d ago	BUY	$5.58	201.23	0.04229	$0.02776	8hnzGT 1
2d ago	BUY	$80.51	2,900.28	0.6095	$0.02776	NWYhy2 1
3d ago	BUY	$486.35	17,776	3.73	$0.02736	4nYi5S 1
3d ago	SELL	$0.51	20.44	0.003877	$0.02505	sSCzNm 4

Đăng nhập

Tận dụng tối đa trải nghiệm giao dịch của bạn!

Sự riêng tư Điều khoản