TXNS11
MuaBán
74
Âm lượng$2
Mua VolBán Vol
$1$<1
Người làm1
Người muaNgười bán
11
Cung cấp tuần hoàn
999,965,70399.99%
Tổng cung999,999,171
Cung cấp tối đa1.00B
Đã gộp lạiMELANIA19,434,790($14.7M)
Đã gộp lạiUSDC355,456($355.5K)
Bộ chuyển đổi
1MELANIA
= $0.75
?MELANIA
USD
Về
Tổng quan về Melania Meme
Melania Meme (MELANIA) đã được ra mắt trên 01.19.2025 và hiện đang giao dịch ở mức $0.7557. Nguồn cung lưu hành của Melania Meme là 1.00B và có vốn hóa thị trường là $755.77M.
Giá Melania Meme và Hiệu suất thị trường
Trong 24 giờ qua, giá của Melania Meme (MELANIA) đã thay đổi +3.8%, với khối lượng giao dịch là $755.77M. Hãy theo dõi giá của Melania Meme trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | MELANIA | USDC | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | BUY | $0.20 | 0.2694 | 0.001595 | $0.75 | |||
25m ago | BUY | $0.22 | 0.3080 | 0.001796 | $0.74 | |||
31m ago | BUY | $0.14 | 0.1926 | 0.001116 | $0.73 | |||
3h ago | BUY | $0.22 | 0.3122 | 0.001790 | $0.72 | |||
3h ago | BUY | $0.22 | 0.3183 | 0.001796 | $0.71 | |||
6h ago | BUY | $0.17 | 0.2536 | 0.001420 | $0.70 | |||
15h ago | SELL | $0.16 | 0.2399 | 0.001338 | $0.68 | |||
16h ago | SELL | $0.21 | 0.3127 | 0.001764 | $0.69 | |||
20h ago | BUY | $0.21 | 0.2988 | 0.001750 | $0.71 | |||
22h ago | SELL | $0.22 | 0.3242 | 0.001843 | $0.69 | |||
22h ago | SELL | $0.22 | 0.3204 | 0.001851 | $0.71 | |||
1d ago | BUY | $0.20 | 0.2753 | 0.001601 | $0.72 | |||
1d ago | BUY | $0.20 | 0.2794 | 0.001601 | $0.71 | |||
1d ago | BUY | $0.17 | 0.2486 | 0.001407 | $0.70 | |||
1d ago | BUY | $0.25 | 0.3674 | 0.002045 | $0.69 | |||
1d ago | BUY | $0.20 | 0.2922 | 0.001601 | $0.68 | |||
1d ago | SELL | $0.22 | 0.3351 | 0.001754 | $0.67 | |||
2d ago | SELL | $0.22 | 0.3333 | 0.001777 | $0.68 | |||
2d ago | SELL | $0.23 | 0.3369 | 0.001817 | $0.69 | |||
2d ago | SELL | $0.22 | 0.3209 | 0.001760 | $0.70 | |||
2d ago | SELL | $0.22 | 0.3175 | 0.001769 | $0.71 | |||
2d ago | SELL | $0.23 | 0.3208 | 0.001827 | $0.72 | |||
2d ago | BUY | $0.22 | 0.3014 | 0.001751 | $0.74 | |||
2d ago | BUY | $0.13 | 0.1873 | 0.001090 | $0.73 | |||
2d ago | BUY | $0.22 | 0.3048 | 0.001751 | $0.72 | |||
3d ago | SELL | $0.22 | 0.3140 | 0.001763 | $0.70 | |||
3d ago | BUY | $0.22 | 0.3067 | 0.001754 | $0.72 | |||
3d ago | BUY | $0.13 | 0.1935 | 0.001093 | $0.71 | |||
3d ago | BUY | $0.11 | 0.1688 | 0.039440 | $0.70 | |||
3d ago | BUY | $0.22 | 0.3186 | 0.001755 | $0.69 | |||
3d ago | BUY | $0.10 | 0.1556 | 0.038469 | $0.68 | |||
3d ago | BUY | $0.22 | 0.3259 | 0.001752 | $0.68 | |||
3d ago | BUY | $0.18 | 0.2688 | 0.001424 | $0.67 | |||
3d ago | SELL | $0.26 | 0.3982 | 0.002023 | $0.66 | |||
3d ago | SELL | $<1 | 0.1244 | 0.036399 | $0.66 | |||
3d ago | SELL | $0.27 | 0.4099 | 0.002105 | $0.67 | |||
4d ago | BUY | $0.10 | 0.1570 | 0.038160 | $0.69 | |||
4d ago | SELL | $0.55 | 0.8073 | 0.004168 | $0.69 | |||
5d ago | BUY | $0.61 | 0.8788 | 0.004639 | $0.70 | |||
6d ago | SELL | $0.27 | 0.3999 | 0.002253 | $0.68 | |||
7d ago | BUY | $0.12 | 0.1715 | 0.039459 | $0.70 | |||
8d ago | SELL | $0.57 | 0.8239 | 0.004632 | $0.69 | |||
8d ago | SELL | $0.45 | 0.6323 | 0.003791 | $0.72 | |||
8d ago | BUY | $0.34 | 0.4680 | 0.002883 | $0.74 | |||
8d ago | BUY | $0.46 | 0.6412 | 0.003817 | $0.72 | |||
8d ago | SELL | $0.34 | 0.4904 | 0.002864 | $0.70 | |||
8d ago | SELL | $0.34 | 0.4758 | 0.002869 | $0.71 | |||
8d ago | BUY | $0.57 | 0.7930 | 0.004928 | $0.72 | |||
8d ago | BUY | $0.36 | 0.5190 | 0.003163 | $0.70 | |||
8d ago | SELL | $0.13 | 0.1946 | 0.001172 | $0.68 | |||
8d ago | SELL | $0.45 | 0.6540 | 0.003913 | $0.69 | |||
9d ago | SELL | $2.78 | 3.90 | 0.02317 | $0.71 | |||
9d ago | ADD | $48.11 | 69.99 | 0.3976 | - | |||
9d ago | SELL | $0.32 | 0.4458 | 0.002658 | $0.72 | |||
9d ago | SELL | $0.10 | 0.1370 | 0.037996 | $0.73 | |||
10d ago | SELL | $0.44 | 0.5921 | 0.003268 | $0.74 | |||
10d ago | SELL | $<1 | 0.005523 | 0.043072 | $0.76 | |||
11d ago | SELL | $<1 | 0.09110 | 0.034985 | $0.76 | |||
12d ago | SELL | $0.25 | 0.3271 | 0.001765 | $0.77 | |||
12d ago | SELL | $0.17 | 0.2292 | 0.001235 | $0.78 | |||
12d ago | ADD | $3.99 | 164.20 | 0.02750 | - | |||
13d ago | SELL | $0.25 | 0.3223 | 0.001744 | $0.78 | |||
13d ago | SELL | $0.62 | 0.7967 | 0.004304 | $0.78 | |||
13d ago | SELL | $4.41 | 5.61 | 0.03025 | $0.78 | |||
13d ago | SELL | $4.88 | 6.16 | 0.03307 | $0.79 | |||
13d ago | SELL | $4.90 | 6.14 | 0.03292 | $0.79 | |||
13d ago | BUY | $4.95 | 6.08 | 0.03282 | $0.81 | |||
13d ago | SELL | $5.09 | 6.37 | 0.03469 | $0.79 | |||
14d ago | SELL | $5.09 | 6.32 | 0.03486 | $0.80 | |||
14d ago | SELL | $5.09 | 6.27 | 0.03530 | $0.81 | |||
14d ago | SELL | $4.96 | 6.08 | 0.03400 | $0.81 | |||
14d ago | SELL | $0.18 | 0.2251 | 0.001262 | $0.81 | |||
14d ago | SELL | $4.23 | 5.15 | 0.02906 | $0.82 | |||
14d ago | ADD | $177.41 | 182.43 | 1.21 | - | |||
14d ago | SELL | $<1 | 0.01786 | 0.031322 | $1.07 | |||
14d ago | SELL | $<1 | 0.1004 | 0.035733 | $0.82 | |||
14d ago | SELL | $0.18 | 0.2140 | 0.001266 | $0.85 | |||
14d ago | SELL | $0.68 | 0.7132 | 0.004764 | $0.96 | |||
14d ago | ADD | $0.99 | 0.8261 | 0.006906 | - | |||
19d ago | ADD | $<1 | 222.70 | 0.064291 | - | |||
20d ago | SELL | $<1 | 0.03168 | 0.051305 | $1.07 | |||
22d ago | SELL | $<1 | 0.01000 | 0.047557 | $1.08 | |||
22d ago | SELL | $1.91 | 1.78 | 0.01365 | $1.07 | |||
22d ago | SELL | $31.11 | 28.26 | 0.2212 | $1.10 | |||
22d ago | BUY | $32.46 | 28.76 | 0.2309 | $1.12 | |||
22d ago | SELL | $26.74 | 24.41 | 0.1902 | $1.09 | |||
22d ago | BUY | $28.03 | 24.93 | 0.1994 | $1.12 | |||
22d ago | SELL | $54.99 | 49.20 | 0.3912 | $1.11 | |||
22d ago | SELL | $3.57 | 3.05 | 0.02502 | $1.17 | |||
23d ago | SELL | $1.94 | 1.65 | 0.01364 | $1.17 | |||
23d ago | SELL | $6.19 | 5.24 | 0.04261 | $1.18 | |||
23d ago | SELL | $3.65 | 3.07 | 0.02526 | $1.18 | |||
23d ago | SELL | $1.45 | 1.22 | 0.009876 | $1.18 | |||
23d ago | SELL | $2.04 | 1.70 | 0.01362 | $1.19 | |||
23d ago | SELL | $3.48 | 2.90 | 0.02340 | $1.19 | |||
23d ago | SELL | $5.57 | 4.61 | 0.03658 | $1.20 | |||
23d ago | SELL | $2.48 | 2.03 | 0.01585 | $1.21 | |||
23d ago | SELL | $3.18 | 2.61 | 0.02036 | $1.21 | |||
23d ago | SELL | $6.30 | 5.13 | 0.03999 | $1.22 | |||
23d ago | SELL | $4.99 | 4.03 | 0.03078 | $1.23 |