TXNS14
MuaBán
95
Âm lượng$3
Mua VolBán Vol
$2$1
Người làm2
Người muaNgười bán
12
Cung cấp tuần hoàn
999,961,50899.99%
Tổng cung999,999,165
Cung cấp tối đa1.00B
Đã gộp lạiMELANIA19,434,791($14.1M)
Đã gộp lạiUSDC355,456($355.5K)
Bộ chuyển đổi
1MELANIA
= $0.72
?MELANIA
USD
Về
Tổng quan về Melania Meme
Melania Meme (MELANIA) đã được ra mắt trên 01.19.2025 và hiện đang giao dịch ở mức $0.7261. Nguồn cung lưu hành của Melania Meme là 1.00B và có vốn hóa thị trường là $726.12M.
Giá Melania Meme và Hiệu suất thị trường
Trong 24 giờ qua, giá của Melania Meme (MELANIA) đã thay đổi +5.3%, với khối lượng giao dịch là $726.12M. Hãy theo dõi giá của Melania Meme trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | MELANIA | USDC | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
50m ago | SELL | $0.13 | 0.1915 | 0.001034 | $0.72 | |||
5h ago | SELL | $0.21 | 0.2904 | 0.001620 | $0.73 | |||
5h ago | SELL | $0.21 | 0.2851 | 0.001615 | $0.74 | |||
5h ago | SELL | $0.21 | 0.2808 | 0.001616 | $0.75 | |||
5h ago | SELL | $0.25 | 0.3360 | 0.001966 | $0.76 | |||
7h ago | BUY | $0.12 | 0.1623 | 0.039704 | $0.78 | |||
8h ago | BUY | $0.22 | 0.2949 | 0.001796 | $0.77 | |||
8h ago | BUY | $0.23 | 0.3002 | 0.001810 | $0.76 | |||
10h ago | BUY | $0.20 | 0.2694 | 0.001595 | $0.75 | |||
10h ago | BUY | $0.22 | 0.3080 | 0.001796 | $0.74 | |||
11h ago | BUY | $0.14 | 0.1926 | 0.001116 | $0.73 | |||
13h ago | BUY | $0.22 | 0.3122 | 0.001790 | $0.72 | |||
13h ago | BUY | $0.22 | 0.3183 | 0.001796 | $0.71 | |||
17h ago | BUY | $0.17 | 0.2536 | 0.001420 | $0.70 | |||
1d ago | SELL | $0.16 | 0.2399 | 0.001338 | $0.68 | |||
1d ago | SELL | $0.21 | 0.3127 | 0.001764 | $0.69 | |||
1d ago | BUY | $0.21 | 0.2988 | 0.001750 | $0.71 | |||
1d ago | SELL | $0.22 | 0.3242 | 0.001843 | $0.69 | |||
1d ago | SELL | $0.22 | 0.3204 | 0.001851 | $0.71 | |||
1d ago | BUY | $0.20 | 0.2753 | 0.001601 | $0.72 | |||
1d ago | BUY | $0.20 | 0.2794 | 0.001601 | $0.71 | |||
1d ago | BUY | $0.17 | 0.2486 | 0.001407 | $0.70 | |||
1d ago | BUY | $0.25 | 0.3674 | 0.002045 | $0.69 | |||
1d ago | BUY | $0.20 | 0.2922 | 0.001601 | $0.68 | |||
2d ago | SELL | $0.22 | 0.3351 | 0.001754 | $0.67 | |||
3d ago | SELL | $0.22 | 0.3333 | 0.001777 | $0.68 | |||
3d ago | SELL | $0.23 | 0.3369 | 0.001817 | $0.69 | |||
3d ago | SELL | $0.22 | 0.3209 | 0.001760 | $0.70 | |||
3d ago | SELL | $0.22 | 0.3175 | 0.001769 | $0.71 | |||
3d ago | SELL | $0.23 | 0.3208 | 0.001827 | $0.72 | |||
3d ago | BUY | $0.22 | 0.3014 | 0.001751 | $0.74 | |||
3d ago | BUY | $0.13 | 0.1873 | 0.001090 | $0.73 | |||
3d ago | BUY | $0.22 | 0.3048 | 0.001751 | $0.72 | |||
3d ago | SELL | $0.22 | 0.3140 | 0.001763 | $0.70 | |||
3d ago | BUY | $0.22 | 0.3067 | 0.001754 | $0.72 | |||
3d ago | BUY | $0.13 | 0.1935 | 0.001093 | $0.71 | |||
3d ago | BUY | $0.11 | 0.1688 | 0.039440 | $0.70 | |||
3d ago | BUY | $0.22 | 0.3186 | 0.001755 | $0.69 | |||
3d ago | BUY | $0.10 | 0.1556 | 0.038469 | $0.68 | |||
3d ago | BUY | $0.22 | 0.3259 | 0.001752 | $0.68 | |||
3d ago | BUY | $0.18 | 0.2688 | 0.001424 | $0.67 | |||
3d ago | SELL | $0.26 | 0.3982 | 0.002023 | $0.66 | |||
3d ago | SELL | $<1 | 0.1244 | 0.036399 | $0.66 | |||
3d ago | SELL | $0.27 | 0.4099 | 0.002105 | $0.67 | |||
5d ago | BUY | $0.10 | 0.1570 | 0.038160 | $0.69 | |||
5d ago | SELL | $0.55 | 0.8073 | 0.004168 | $0.69 | |||
5d ago | BUY | $0.61 | 0.8788 | 0.004639 | $0.70 | |||
6d ago | SELL | $0.27 | 0.3999 | 0.002253 | $0.68 | |||
7d ago | BUY | $0.12 | 0.1715 | 0.039459 | $0.70 | |||
8d ago | SELL | $0.57 | 0.8239 | 0.004632 | $0.69 | |||
9d ago | SELL | $0.45 | 0.6323 | 0.003791 | $0.72 | |||
9d ago | BUY | $0.34 | 0.4680 | 0.002883 | $0.74 | |||
9d ago | BUY | $0.46 | 0.6412 | 0.003817 | $0.72 | |||
9d ago | SELL | $0.34 | 0.4904 | 0.002864 | $0.70 | |||
9d ago | SELL | $0.34 | 0.4758 | 0.002869 | $0.71 | |||
9d ago | BUY | $0.57 | 0.7930 | 0.004928 | $0.72 | |||
9d ago | BUY | $0.36 | 0.5190 | 0.003163 | $0.70 | |||
9d ago | SELL | $0.13 | 0.1946 | 0.001172 | $0.68 | |||
9d ago | SELL | $0.45 | 0.6540 | 0.003913 | $0.69 | |||
9d ago | SELL | $2.78 | 3.90 | 0.02317 | $0.71 | |||
9d ago | ADD | $48.11 | 69.99 | 0.3976 | - | |||
9d ago | SELL | $0.32 | 0.4458 | 0.002658 | $0.72 | |||
10d ago | SELL | $0.10 | 0.1370 | 0.037996 | $0.73 | |||
10d ago | SELL | $0.44 | 0.5921 | 0.003268 | $0.74 | |||
10d ago | SELL | $<1 | 0.005523 | 0.043072 | $0.76 | |||
12d ago | SELL | $<1 | 0.09110 | 0.034985 | $0.76 | |||
12d ago | SELL | $0.25 | 0.3271 | 0.001765 | $0.77 | |||
12d ago | SELL | $0.17 | 0.2292 | 0.001235 | $0.78 | |||
12d ago | ADD | $3.99 | 164.20 | 0.02750 | - | |||
13d ago | SELL | $0.25 | 0.3223 | 0.001744 | $0.78 | |||
13d ago | SELL | $0.62 | 0.7967 | 0.004304 | $0.78 | |||
13d ago | SELL | $4.41 | 5.61 | 0.03025 | $0.78 | |||
13d ago | SELL | $4.88 | 6.16 | 0.03307 | $0.79 | |||
13d ago | SELL | $4.90 | 6.14 | 0.03292 | $0.79 | |||
13d ago | BUY | $4.95 | 6.08 | 0.03282 | $0.81 | |||
14d ago | SELL | $5.09 | 6.37 | 0.03469 | $0.79 | |||
14d ago | SELL | $5.09 | 6.32 | 0.03486 | $0.80 | |||
14d ago | SELL | $5.09 | 6.27 | 0.03530 | $0.81 | |||
14d ago | SELL | $4.96 | 6.08 | 0.03400 | $0.81 | |||
14d ago | SELL | $0.18 | 0.2251 | 0.001262 | $0.81 | |||
14d ago | SELL | $4.23 | 5.15 | 0.02906 | $0.82 | |||
14d ago | ADD | $177.41 | 182.43 | 1.21 | - | |||
14d ago | SELL | $<1 | 0.01786 | 0.031322 | $1.07 | |||
14d ago | SELL | $<1 | 0.1004 | 0.035733 | $0.82 | |||
14d ago | SELL | $0.18 | 0.2140 | 0.001266 | $0.85 | |||
14d ago | SELL | $0.68 | 0.7132 | 0.004764 | $0.96 | |||
14d ago | ADD | $0.99 | 0.8261 | 0.006906 | - | |||
20d ago | ADD | $<1 | 222.70 | 0.064291 | - | |||
20d ago | SELL | $<1 | 0.03168 | 0.051305 | $1.07 | |||
22d ago | SELL | $<1 | 0.01000 | 0.047557 | $1.08 | |||
23d ago | SELL | $1.91 | 1.78 | 0.01365 | $1.07 | |||
23d ago | SELL | $31.11 | 28.26 | 0.2212 | $1.10 | |||
23d ago | BUY | $32.46 | 28.76 | 0.2309 | $1.12 | |||
23d ago | SELL | $26.74 | 24.41 | 0.1902 | $1.09 | |||
23d ago | BUY | $28.03 | 24.93 | 0.1994 | $1.12 | |||
23d ago | SELL | $54.99 | 49.20 | 0.3912 | $1.11 | |||
23d ago | SELL | $3.57 | 3.05 | 0.02502 | $1.17 | |||
23d ago | SELL | $1.94 | 1.65 | 0.01364 | $1.17 | |||
23d ago | SELL | $6.19 | 5.24 | 0.04261 | $1.18 | |||
23d ago | SELL | $3.65 | 3.07 | 0.02526 | $1.18 |