TXNS4,714
MuaBán
2,4732,241
Âm lượng$338.5K
Mua VolBán Vol
$161.9K$176.6K
Người làm1,379
Người muaNgười bán
8021,132
Cung cấp tuần hoàn
999,728,55099.97%
Tổng cung999,925,629
Cung cấp tối đa1.00B
Đã gộp lạiOCD266,474,139($17.5K)
Đã gộp lạiSOL134.85($17.5K)
Bộ chuyển đổi
1OCD
= $0.046560
?OCD
USD
Về
Tổng quan về onchain dog
onchain dog (OCD) đã được ra mắt trên 03.19.2025 và hiện đang giao dịch ở mức $0.00006560. Nguồn cung lưu hành của onchain dog là 1.00B và có vốn hóa thị trường là $65,584.2.
Giá onchain dog và Hiệu suất thị trường
Trong 24 giờ qua, giá của onchain dog (OCD) đã thay đổi -71.3%, với khối lượng giao dịch là $65,584.2. Hãy theo dõi giá của onchain dog trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | OCD | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
14s ago | SELL | $50.15 | 764,509 | 0.3870 | $0.046560 | 214 | ||
15s ago | SELL | $179.22 | 2,696,481 | 1.38 | $0.046646 | 106 | ||
15s ago | BUY | $129.58 | 1,934,475 | 1.00 | $0.046698 | 31 | ||
15s ago | BUY | $177.50 | 2,696,481 | 1.36 | $0.046582 | 106 | ||
28s ago | BUY | $9.36 | 143,764 | 0.07225 | $0.046512 | 507 | ||
34s ago | BUY | $12.39 | 190,577 | 0.09566 | $0.046504 | 30 | ||
34s ago | BUY | $20.14 | 310,305 | 0.1554 | $0.046492 | 79 | ||
38s ago | BUY | $34.90 | 539,375 | 0.2693 | $0.046471 | 41 | ||
40s ago | SELL | $5.92 | 92,095 | 0.04568 | $0.046428 | 866 | ||
2m ago | BUY | $100.09 | 1,557,648 | 0.7724 | $0.046426 | 43 | ||
2m ago | SELL | $4.70 | 73,997 | 0.03631 | $0.046358 | 11 | ||
2m ago | BUY | $12.95 | 202,866 | 0.1000 | $0.046387 | |||
2m ago | BUY | $48.66 | 764,509 | 0.3755 | $0.046364 | 214 | ||
2m ago | BUY | $25.64 | 404,717 | 0.1979 | $0.046337 | 717 | ||
2m ago | SELL | $973.20 | 14,624,175 | 7.51 | $0.046654 | 33 | ||
2m ago | SELL | $2.58 | 36,780 | 0.01996 | $0.047033 | 32 | ||
2m ago | SELL | $12.93 | 183,742 | 0.09981 | $0.047039 | 291 | ||
3m ago | SELL | $2.68 | 38,115 | 0.02072 | $0.047045 | |||
4m ago | BUY | $31.36 | 443,673 | 0.2420 | $0.047069 | 17 | ||
4m ago | BUY | $12.95 | 183,742 | 0.1000 | $0.047052 | 291 | ||
4m ago | BUY | $2.59 | 36,780 | 0.02000 | $0.047046 | 32 | ||
4m ago | BUY | $25.91 | 368,380 | 0.2000 | $0.047035 | 866 | ||
4m ago | BUY | $129.58 | 1,857,863 | 1.00 | $0.046974 | 33 | ||
4m ago | SELL | $30.64 | 443,943 | 0.2364 | $0.046902 | |||
6m ago | BUY | $12.95 | 186,621 | 0.1000 | $0.046943 | |||
8m ago | BUY | $73.08 | 1,057,588 | 0.5640 | $0.046910 | 138 | ||
8m ago | SELL | $0.18 | 2,619.27 | 0.001395 | $0.046904 | |||
9m ago | BUY | $100.06 | 1,462,291 | 0.7723 | $0.046842 | 43 | ||
9m ago | SELL | $23.93 | 353,045 | 0.1847 | $0.046779 | 11 | ||
9m ago | SELL | $367.21 | 5,321,374 | 2.83 | $0.046900 | 28 | ||
9m ago | BUY | $37.39 | 549,243 | 0.2886 | $0.046808 | 136 | ||
10m ago | BUY | $13.35 | 188,762 | 0.1030 | $0.047073 | 14 | ||
11m ago | SELL | $77.11 | 1,092,642 | 0.5952 | $0.047057 | 138 | ||
11m ago | BUY | $6.63 | 93,886 | 0.05120 | $0.047065 | 524 | ||
11m ago | SELL | $8.60 | 121,314 | 0.06639 | $0.047091 | 30 | ||
12m ago | BUY | $35.86 | 503,933 | 0.2767 | $0.047116 | 717 | ||
12m ago | SELL | $313.43 | 4,359,888 | 2.41 | $0.047189 | |||
12m ago | SELL | $4.01 | 54,824 | 0.03095 | $0.047314 | |||
16m ago | BUY | $38.36 | 522,802 | 0.2960 | $0.047337 | |||
18m ago | SELL | $50.36 | 689,525 | 0.3888 | $0.047304 | 51 | ||
20m ago | SELL | $312.52 | 4,196,294 | 2.41 | $0.047447 | 46 | ||
20m ago | SELL | $0.22 | 2,961.00 | 0.001731 | $0.047573 | |||
21m ago | SELL | $0.21 | 2,886.47 | 0.001687 | $0.047573 | |||
22m ago | SELL | $3.61 | 47,745 | 0.02792 | $0.047574 | |||
24m ago | BUY | $21.19 | 278,838 | 0.1637 | $0.047602 | |||
25m ago | BUY | $21.36 | 281,719 | 0.1650 | $0.047585 | |||
27m ago | SELL | $98.14 | 1,295,127 | 0.7581 | $0.047578 | |||
28m ago | SELL | $15.24 | 200,000 | 0.1177 | $0.047620 | 11 | ||
31m ago | SELL | $0.37 | 4,943.99 | 0.002914 | $0.047627 | |||
33m ago | SELL | $0.83 | 10,938 | 0.006447 | $0.047627 | |||
33m ago | SELL | $3.20 | 42,052 | 0.02479 | $0.047629 | |||
33m ago | BUY | $24.71 | 322,702 | 0.1910 | $0.047658 | 11 | ||
37m ago | SELL | $6.68 | 87,760 | 0.05163 | $0.047613 | |||
38m ago | BUY | $9.28 | 121,314 | 0.07172 | $0.047650 | 30 | ||
38m ago | SELL | $11.66 | 153,283 | 0.09018 | $0.047613 | 348 | ||
38m ago | BUY | $64.14 | 840,737 | 0.4957 | $0.047630 | |||
38m ago | SELL | $0.58 | 7,699.86 | 0.004502 | $0.047566 | |||
39m ago | SELL | $2.11 | 27,978 | 0.01636 | $0.047567 | |||
40m ago | SELL | $0.12 | 1,681.11 | 0.039832 | $0.047568 | 10 | ||
43m ago | BUY | $12.93 | 170,233 | 0.1000 | $0.047601 | 66 | ||
44m ago | BUY | $6.40 | 84,352 | 0.04950 | $0.047593 | |||
45m ago | BUY | $27.82 | 367,047 | 0.2150 | $0.047579 | |||
45m ago | SELL | $0.85 | 11,294 | 0.006573 | $0.047530 | |||
46m ago | SELL | $<1 | 782.94 | 0.034556 | $0.047531 | |||
46m ago | BUY | $3.88 | 51,297 | 0.03000 | $0.047567 | |||
50m ago | SELL | $0.35 | 4,684.05 | 0.002725 | $0.047528 | |||
53m ago | SELL | $18.46 | 245,056 | 0.1427 | $0.047535 | 21 | ||
54m ago | BUY | $51.75 | 684,622 | 0.4000 | $0.047560 | 66 | ||
54m ago | SELL | $8.29 | 110,579 | 0.06413 | $0.047504 | 79 | ||
55m ago | SELL | $2.42 | 32,337 | 0.01876 | $0.047509 | |||
56m ago | BUY | $12.81 | 169,833 | 0.09900 | $0.047542 | |||
1h ago | SELL | $0.42 | 5,660.77 | 0.003281 | $0.047499 | |||
1h ago | BUY | $103.51 | 1,380,912 | 0.8000 | $0.047496 | |||
1h ago | BUY | $2.56 | 34,424 | 0.01983 | $0.047453 | |||
1h ago | SELL | $4.51 | 60,888 | 0.03490 | $0.047417 | |||
1h ago | BUY | $10.34 | 138,767 | 0.07992 | $0.047452 | 10 | ||
1h ago | SELL | $23.48 | 316,470 | 0.1814 | $0.047420 | |||
1h ago | SELL | $9.60 | 129,256 | 0.07425 | $0.047433 | 138 | ||
1h ago | SELL | $5.80 | 78,001 | 0.04484 | $0.047439 | 363 | ||
1h ago | SELL | $6.63 | 89,088 | 0.05125 | $0.047444 | 524 | ||
1h ago | BUY | $94.07 | 1,263,364 | 0.7270 | $0.047446 | 15 | ||
1h ago | SELL | $12.51 | 169,647 | 0.09672 | $0.047377 | 373 | ||
1h ago | BUY | $128.74 | 1,747,426 | 0.9950 | $0.047367 | |||
1h ago | SELL | $90.81 | 1,241,332 | 0.7018 | $0.047316 | |||
1h ago | SELL | $4.52 | 61,534 | 0.03497 | $0.047354 | 356 | ||
1h ago | BUY | $128.74 | 1,753,707 | 0.9950 | $0.047341 | |||
1h ago | BUY | $3.64 | 50,000 | 0.02816 | $0.047288 | 17 | ||
1h ago | SELL | $12.33 | 169,967 | 0.09531 | $0.047255 | 32 | ||
1h ago | BUY | $257.48 | 3,578,678 | 1.99 | $0.047195 | |||
1h ago | SELL | $0.92 | 13,151 | 0.007175 | $0.047059 | 13 | ||
1h ago | BUY | $1.28 | 18,055 | 0.009900 | $0.047094 | 41 | ||
1h ago | BUY | $109.08 | 1,546,970 | 0.8430 | $0.047051 | 77 | ||
1h ago | BUY | $0.14 | 2,030.60 | 0.001100 | $0.047009 | |||
1h ago | BUY | $0.23 | 3,322.87 | 0.001800 | $0.047009 | |||
1h ago | BUY | $12.80 | 182,890 | 0.09900 | $0.047004 | 41 | ||
1h ago | BUY | $0.14 | 2,033.57 | 0.001100 | $0.046999 | |||
1h ago | SELL | $15.79 | 226,571 | 0.1220 | $0.046970 | |||
1h ago | SELL | $10.19 | 146,071 | 0.07879 | $0.046980 | |||
1h ago | BUY | $12.93 | 184,471 | 0.1000 | $0.047014 | |||
1h ago | BUY | $12.80 | 182,887 | 0.09900 | $0.047004 | 41 |